Mind of Pepe Historical Data

MIND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000409
+0.00%
$ 1.07 million $ 56,970
Jun 9, 5 AM $ 0.0000408
+0.37%
$ 1.07 million $ 56,620
Jun 9, 4 AM $ 0.0000408
+0.28%
$ 1.07 million $ 87,968
Jun 9, 3 AM $ 0.0000406
+0.00%
$ 1.06 million $ 86,967
Jun 9, 2 AM $ 0.0000406
-0.25%
$ 1.06 million $ 86,506
Jun 9, 1 AM $ 0.0000406
-4.62%
$ 1.06 million $ 87,623
Jun 9, 12 AM $ 0.0000426
+4.16%
$ 1.11 million $ 87,967
Jun 8, 11 PM $ 0.0000409
+0.02%
$ 1.07 million $ 56,122
Jun 8, 10 PM $ 0.000041
-0.12%
$ 1.07 million $ 87,888
Jun 8, 9 PM $ 0.000041
+0.71%
$ 1.07 million $ 88,024
Jun 8, 8 PM $ 0.0000406
-0.18%
$ 1.06 million $ 86,548
Jun 8, 7 PM $ 0.0000408
+0.18%
$ 1.07 million $ 85,228
Jun 8, 6 PM $ 0.0000407
+0.09%
$ 1.07 million $ 85,212
Jun 8, 5 PM $ 0.0000458
+0.00%
$ 1.2 million $ 31,028
Jun 8, 4 PM $ 0.000046
-0.60%
$ 1.21 million $ 31,121
Jun 8, 3 PM $ 0.0000463
+13.19%
$ 1.21 million $ 31,522
Jun 8, 2 PM $ 0.0000409
+0.03%
$ 1.07 million $ 54,400
Jun 8, 1 PM $ 0.0000409
+0.43%
$ 1.07 million $ 54,885
Jun 8, 12 PM $ 0.0000407
+0.00%
$ 1.07 million $ 84,096
Jun 8, 11 AM $ 0.0000408
+0.58%
$ 1.07 million $ 84,454
Jun 8, 10 AM $ 0.0000405
-0.24%
$ 1.06 million $ 83,928
Jun 8, 9 AM $ 0.0000406
+0.34%
$ 1.06 million $ 84,039
Jun 8, 8 AM $ 0.0000404
-0.31%
$ 1.06 million $ 83,535
Jun 8, 7 AM $ 0.0000406
+0.35%
$ 1.06 million $ 83,028
Jun 8, 6 AM $ 0.0000404
+0.10%
$ 1.06 million $ 83,195
Jun 8, 5 AM $ 0.0000403
-0.56%
$ 1.06 million $ 83,105
Jun 8, 4 AM $ 0.0000406
-0.21%
$ 1.06 million $ 82,999
Jun 8, 3 AM $ 0.0000406
-0.63%
$ 1.06 million $ 87,526
Jun 8, 2 AM $ 0.0000409
+0.10%
$ 1.07 million $ 59,395
Jun 8, 1 AM $ 0.0000424
+3.04%
$ 1.11 million $ 87,944
Jun 8, 12 AM $ 0.0000409
-0.45%
$ 1.07 million $ 59,521
Jun 7, 11 PM $ 0.000041
+1.08%
$ 1.07 million $ 59,971
Jun 7, 10 PM $ 0.0000406
+0.83%
$ 1.06 million $ 87,746
Jun 7, 9 PM $ 0.0000402
-1.67%
$ 1.05 million $ 85,929
Jun 7, 8 PM $ 0.0000418
+0.03%
$ 1.09 million $ 86,648
Jun 7, 7 PM $ 0.0000418
+2.38%
$ 1.09 million $ 86,763
Jun 7, 6 PM $ 0.0000408
-2.83%
$ 1.07 million $ 59,344
Jun 7, 5 PM $ 0.000042
+0.25%
$ 1.1 million $ 87,191
Jun 7, 4 PM $ 0.0000403
+0.27%
$ 1.06 million $ 86,896
Jun 7, 3 PM $ 0.0000402
-1.55%
$ 1.05 million $ 86,101
Jun 7, 2 PM $ 0.000041
+0.44%
$ 1.07 million $ 58,123
Jun 7, 1 PM $ 0.000041
-1.95%
$ 1.07 million $ 58,493
Jun 7, 12 PM $ 0.0000418
+4.06%
$ 1.09 million $ 86,625
Jun 7, 11 AM $ 0.00004
-2.01%
$ 1.05 million $ 86,273
Jun 7, 10 AM $ 0.0000409
-2.61%
$ 1.07 million $ 57,565
Jun 7, 9 AM $ 0.0000419
-0.30%
$ 1.1 million $ 85,965
Jun 7, 8 AM $ 0.0000409
-2.10%
$ 1.07 million $ 58,083
Jun 7, 7 AM $ 0.0000417
+0.28%
$ 1.09 million $ 86,824
Jun 7, 6 AM $ 0.0000417
+0.15%
$ 1.09 million $ 87,044
Jun 7, 5 AM $ 0.0000417
+0.22%
$ 1.09 million $ 86,038