Mind of Pepe Historical Data

MIND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0000419
+0.02%
$ 1.1 million $ 54,424
Jul 28, 8 AM $ 0.000042
-0.12%
$ 1.1 million $ 54,259
Jul 28, 7 AM $ 0.0000421
+0.31%
$ 1.1 million $ 53,766
Jul 28, 6 AM $ 0.000042
+0.10%
$ 1.1 million $ 52,635
Jul 28, 5 AM $ 0.0000422
+0.49%
$ 1.1 million $ 52,637
Jul 28, 4 AM $ 0.0000421
-0.19%
$ 1.1 million $ 52,966
Jul 28, 3 AM $ 0.0000422
+0.33%
$ 1.1 million $ 52,739
Jul 28, 2 AM $ 0.000042
-0.37%
$ 1.1 million $ 52,804
Jul 28, 1 AM $ 0.0000422
+0.08%
$ 1.1 million $ 52,372
Jul 28, 12 AM $ 0.000042
-0.31%
$ 1.1 million $ 52,310
Jul 27, 11 PM $ 0.0000422
+0.32%
$ 1.1 million $ 52,049
Jul 27, 10 PM $ 0.0000421
+0.21%
$ 1.1 million $ 51,155
Jul 27, 9 PM $ 0.0000421
-0.11%
$ 1.1 million $ 51,120
Jul 27, 8 PM $ 0.000042
+0.00%
$ 1.1 million $ 51,373
Jul 27, 7 PM $ 0.000042
-0.31%
$ 1.1 million $ 51,543
Jul 27, 6 PM $ 0.0000421
+0.05%
$ 1.1 million $ 52,181
Jul 27, 5 PM $ 0.0000422
+0.26%
$ 1.1 million $ 51,791
Jul 27, 4 PM $ 0.000042
-0.28%
$ 1.1 million $ 50,642
Jul 27, 3 PM $ 0.0000421
+0.26%
$ 1.1 million $ 51,333
Jul 27, 2 PM $ 0.000042
+0.08%
$ 1.1 million $ 51,324
Jul 27, 1 PM $ 0.0000421
+0.11%
$ 1.1 million $ 51,025
Jul 27, 12 PM $ 0.0000421
-0.02%
$ 1.1 million $ 52,295
Jul 27, 11 AM $ 0.0000421
+0.03%
$ 1.1 million $ 52,086
Jul 27, 10 AM $ 0.0000421
+0.25%
$ 1.1 million $ 52,352
Jul 27, 9 AM $ 0.000042
-0.26%
$ 1.1 million $ 51,308
Jul 27, 8 AM $ 0.0000421
+0.43%
$ 1.1 million $ 51,326
Jul 27, 7 AM $ 0.000042
-0.20%
$ 1.1 million $ 53,342
Jul 27, 6 AM $ 0.000042
+1.46%
$ 1.1 million $ 54,982
Jul 27, 5 AM $ 0.0000414
+0.27%
$ 1.09 million $ 55,087
Jul 27, 4 AM $ 0.0000415
+0.19%
$ 1.09 million $ 55,639
Jul 27, 3 AM $ 0.0000414
-0.12%
$ 1.08 million $ 55,261
Jul 27, 2 AM $ 0.0000414
-0.12%
$ 1.09 million $ 55,286
Jul 27, 1 AM $ 0.0000413
-0.34%
$ 1.08 million $ 55,370
Jul 27, 12 AM $ 0.0000413
-0.19%
$ 1.08 million $ 54,982
Jul 26, 11 PM $ 0.0000415
+0.45%
$ 1.09 million $ 55,196
Jul 26, 10 PM $ 0.0000415
+0.12%
$ 1.09 million $ 55,655
Jul 26, 9 PM $ 0.0000413
-0.40%
$ 1.08 million $ 55,138
Jul 26, 8 PM $ 0.0000415
+0.35%
$ 1.09 million $ 55,428
Jul 26, 7 PM $ 0.0000413
-0.29%
$ 1.08 million $ 55,919
Jul 26, 6 PM $ 0.0000415
+0.04%
$ 1.09 million $ 56,316
Jul 26, 5 PM $ 0.0000414
-0.33%
$ 1.08 million $ 56,633
Jul 26, 4 PM $ 0.0000414
+0.16%
$ 1.08 million $ 57,110
Jul 26, 3 PM $ 0.0000413
-0.38%
$ 1.08 million $ 56,349
Jul 26, 2 PM $ 0.0000414
+0.07%
$ 1.08 million $ 56,815
Jul 26, 1 PM $ 0.0000413
-0.39%
$ 1.08 million $ 55,864
Jul 26, 12 PM $ 0.0000413
-0.34%
$ 1.08 million $ 54,985
Jul 26, 11 AM $ 0.0000414
-0.05%
$ 1.08 million $ 55,003
Jul 26, 10 AM $ 0.0000414
+0.22%
$ 1.08 million $ 54,926
Jul 26, 9 AM $ 0.0000414
+0.05%
$ 1.08 million $ 55,309
Jul 26, 8 AM $ 0.0000414
+0.17%
$ 1.08 million $ 55,901