Mind of Pepe Historical Data

MIND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000047
+0.46%
$ 1.23 million $ 56,358
Apr 4, 4 PM $ 0.0000468
+0.12%
$ 1.23 million $ 89,677
Apr 4, 3 PM $ 0.0000467
+0.09%
$ 1.22 million $ 88,836
Apr 4, 2 PM $ 0.0000467
-0.18%
$ 1.22 million $ 87,393
Apr 4, 1 PM $ 0.000047
-0.02%
$ 1.23 million $ 89,301
Apr 4, 12 PM $ 0.000047
+0.26%
$ 1.23 million $ 54,065
Apr 4, 11 AM $ 0.000047
+0.67%
$ 1.23 million $ 52,999
Apr 4, 10 AM $ 0.0000466
+0.01%
$ 1.22 million $ 86,101
Apr 4, 9 AM $ 0.0000466
+0.03%
$ 1.22 million $ 88,238
Apr 4, 8 AM $ 0.0000466
+0.13%
$ 1.22 million $ 88,066
Apr 4, 7 AM $ 0.0000465
-0.47%
$ 1.22 million $ 87,174
Apr 4, 6 AM $ 0.0000467
+0.06%
$ 1.22 million $ 87,443
Apr 4, 5 AM $ 0.0000467
-0.74%
$ 1.22 million $ 86,745
Apr 4, 4 AM $ 0.000047
+0.40%
$ 1.23 million $ 53,982
Apr 4, 3 AM $ 0.000047
+0.00%
$ 1.23 million $ 53,518
Apr 4, 2 AM $ 0.0000468
-0.55%
$ 1.23 million $ 52,313
Apr 4, 1 AM $ 0.0000469
-0.01%
$ 1.23 million $ 52,305
Apr 4, 12 AM $ 0.000047
-0.02%
$ 1.23 million $ 51,666
Apr 3, 11 PM $ 0.000047
+1.32%
$ 1.23 million $ 51,625
Apr 3, 10 PM $ 0.0000464
+0.20%
$ 1.22 million $ 85,557
Apr 3, 9 PM $ 0.0000463
-0.67%
$ 1.21 million $ 85,654
Apr 3, 8 PM $ 0.0000466
+0.04%
$ 1.22 million $ 85,357
Apr 3, 7 PM $ 0.0000466
-0.74%
$ 1.22 million $ 85,629
Apr 3, 6 PM $ 0.0000469
+0.07%
$ 1.23 million $ 52,235
Apr 3, 5 PM $ 0.000047
-0.15%
$ 1.23 million $ 50,801
Apr 3, 4 PM $ 0.0000468
-0.49%
$ 1.23 million $ 50,927
Apr 3, 3 PM $ 0.0000469
+1.47%
$ 1.23 million $ 51,077
Apr 3, 2 PM $ 0.0000462
+0.09%
$ 1.21 million $ 86,892
Apr 3, 1 PM $ 0.0000462
-4.96%
$ 1.21 million $ 85,092
Apr 3, 12 PM $ 0.0000485
+3.15%
$ 1.27 million $ 85,967
Apr 3, 11 AM $ 0.0000469
-0.26%
$ 1.23 million $ 52,864
Apr 3, 10 AM $ 0.0000469
-0.29%
$ 1.23 million $ 53,529
Apr 3, 9 AM $ 0.000047
+1.87%
$ 1.23 million $ 54,334
Apr 3, 8 AM $ 0.0000461
-0.03%
$ 1.21 million $ 89,017
Apr 3, 7 AM $ 0.0000461
-4.92%
$ 1.21 million $ 89,933
Apr 3, 6 AM $ 0.0000485
+0.27%
$ 1.27 million $ 90,510
Apr 3, 5 AM $ 0.0000484
+0.03%
$ 1.27 million $ 91,650
Apr 3, 4 AM $ 0.0000484
+0.06%
$ 1.27 million $ 92,628
Apr 3, 3 AM $ 0.0000484
+4.77%
$ 1.27 million $ 92,999
Apr 3, 2 AM $ 0.0000461
-0.06%
$ 1.21 million $ 93,141
Apr 3, 1 AM $ 0.0000462
+0.07%
$ 1.21 million $ 92,190
Apr 3, 12 AM $ 0.0000461
-0.14%
$ 1.21 million $ 91,420
Apr 2, 11 PM $ 0.0000462
-1.57%
$ 1.21 million $ 92,032
Apr 2, 10 PM $ 0.0000469
+0.15%
$ 1.23 million $ 55,421
Apr 2, 9 PM $ 0.0000468
+1.06%
$ 1.23 million $ 56,741
Apr 2, 8 PM $ 0.0000463
+0.06%
$ 1.21 million $ 92,463
Apr 2, 7 PM $ 0.0000462
-4.85%
$ 1.21 million $ 92,453
Apr 2, 6 PM $ 0.0000486
+0.18%
$ 1.27 million $ 91,550
Apr 2, 5 PM $ 0.0000485
+0.55%
$ 1.27 million $ 90,816
Apr 2, 4 PM $ 0.0000482
-0.04%
$ 1.26 million $ 91,542