Mind of Pepe Historical Data

MIND Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000201
+0.04%
$ 525,911 $ 53,043
Feb 11, 5 AM $ 0.0000201
-0.09%
$ 525,721 $ 54,121
Feb 11, 4 AM $ 0.0000201
-0.24%
$ 526,456 $ 53,109
Feb 11, 3 AM $ 0.0000201
+0.19%
$ 527,727 $ 52,151
Feb 11, 2 AM $ 0.0000202
+0.04%
$ 528,266 $ 51,433
Feb 11, 1 AM $ 0.0000201
-0.05%
$ 527,540 $ 51,655
Feb 11, 12 AM $ 0.0000201
+4.64%
$ 526,754 $ 51,859
Feb 10, 11 PM $ 0.0000193
+0.31%
$ 504,452 $ 49,694
Feb 10, 10 PM $ 0.0000193
+0.10%
$ 504,390 $ 50,400
Feb 10, 9 PM $ 0.0000193
+0.24%
$ 505,154 $ 50,841
Feb 10, 8 PM $ 0.0000192
-0.05%
$ 503,928 $ 50,421
Feb 10, 7 PM $ 0.0000193
+0.21%
$ 504,194 $ 50,401
Feb 10, 6 PM $ 0.0000193
+0.26%
$ 504,979 $ 50,316
Feb 10, 5 PM $ 0.0000192
-0.36%
$ 503,671 $ 50,337
Feb 10, 4 PM $ 0.0000193
+0.42%
$ 504,976 $ 53,396
Feb 10, 3 PM $ 0.0000192
-0.47%
$ 482,863 $ 53,200
Feb 10, 2 PM $ 0.0000192
-0.26%
$ 503,928 $ 53,592
Feb 10, 1 PM $ 0.0000192
-0.36%
$ 503,666 $ 54,339
Feb 10, 12 PM $ 0.0000193
+7.45%
$ 504,757 $ 54,072
Feb 10, 11 AM $ 0.0000179
-0.11%
$ 469,673 $ 86,882
Feb 10, 10 AM $ 0.000018
+0.07%
$ 470,660 $ 86,703
Feb 10, 9 AM $ 0.000018
+0.33%
$ 470,617 $ 86,077
Feb 10, 8 AM $ 0.000018
+0.19%
$ 470,260 $ 85,401
Feb 10, 7 AM $ 0.0000179
+0.45%
$ 469,356 $ 84,927
Feb 10, 6 AM $ 0.0000179
-1.05%
$ 467,820 $ 84,354
Feb 10, 5 AM $ 0.0000181
-0.35%
$ 473,514 $ 84,690
Feb 10, 4 AM $ 0.0000182
+0.34%
$ 475,577 $ 85,431
Feb 10, 3 AM $ 0.0000181
-0.86%
$ 474,131 $ 85,179
Feb 10, 2 AM $ 0.0000183
-0.30%
$ 478,337 $ 85,795
Feb 10, 1 AM $ 0.0000183
+0.48%
$ 479,794 $ 86,410
Feb 10, 12 AM $ 0.0000182
-0.26%
$ 477,760 $ 85,579
Feb 9, 11 PM $ 0.0000183
-0.01%
$ 479,012 $ 85,646
Feb 9, 10 PM $ 0.0000183
-0.07%
$ 478,623 $ 85,843
Feb 9, 9 PM $ 0.0000183
-0.39%
$ 478,935 $ 86,074
Feb 9, 8 PM $ 0.0000184
-0.22%
$ 480,826 $ 86,522
Feb 9, 7 PM $ 0.0000184
+0.37%
$ 481,984 $ 86,457
Feb 9, 6 PM $ 0.0000184
-0.08%
$ 480,866 $ 87,096
Feb 9, 5 PM $ 0.0000184
+0.77%
$ 481,283 $ 87,701
Feb 9, 4 PM $ 0.0000182
+0.72%
$ 477,712 $ 86,802
Feb 9, 3 PM $ 0.0000181
+0.26%
$ 474,431 $ 86,219
Feb 9, 2 PM $ 0.0000181
+0.53%
$ 473,218 $ 85,212
Feb 9, 1 PM $ 0.000018
-0.26%
$ 471,064 $ 85,113
Feb 9, 12 PM $ 0.000018
+0.10%
$ 472,125 $ 85,649
Feb 9, 11 AM $ 0.000018
+0.37%
$ 471,640 $ 85,655
Feb 9, 10 AM $ 0.0000179
-0.56%
$ 469,896 $ 85,867
Feb 9, 9 AM $ 0.000018
-0.30%
$ 471,345 $ 85,862
Feb 9, 8 AM $ 0.0000181
-0.58%
$ 472,779 $ 85,009
Feb 9, 7 AM $ 0.0000181
-0.27%
$ 475,072 $ 84,640
Feb 9, 6 AM $ 0.0000182
-0.30%
$ 476,370 $ 83,902
Feb 9, 5 AM $ 0.0000182
+0.11%
$ 477,794 $ 83,521