Mind of Pepe Historical Data

MIND Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000182
+0.11%
$ 477,794 $ 83,521
Feb 9, 4 AM $ 0.0000182
-0.31%
$ 476,692 $ 83,616
Feb 9, 3 AM $ 0.0000182
+0.18%
$ 477,287 $ 84,977
Feb 9, 2 AM $ 0.0000182
+0.42%
$ 477,003 $ 85,758
Feb 9, 1 AM $ 0.0000181
-0.22%
$ 475,125 $ 84,994
Feb 9, 12 AM $ 0.0000182
-0.34%
$ 476,388 $ 84,933
Feb 8, 11 PM $ 0.0000182
+0.06%
$ 477,996 $ 84,750
Feb 8, 10 PM $ 0.0000182
-0.05%
$ 477,715 $ 84,768
Feb 8, 9 PM $ 0.0000182
-0.30%
$ 477,681 $ 84,110
Feb 8, 8 PM $ 0.0000183
-0.34%
$ 479,639 $ 83,604
Feb 8, 7 PM $ 0.0000183
+0.33%
$ 480,194 $ 83,259
Feb 8, 6 PM $ 0.0000183
+0.70%
$ 479,896 $ 82,792
Feb 8, 5 PM $ 0.0000182
+0.30%
$ 477,530 $ 81,490
Feb 8, 4 PM $ 0.0000182
-0.47%
$ 477,813 $ 81,397
Feb 8, 3 PM $ 0.0000182
-0.45%
$ 477,956 $ 81,831
Feb 8, 2 PM $ 0.0000183
+0.04%
$ 480,109 $ 82,230
Feb 8, 1 PM $ 0.0000183
-0.26%
$ 479,932 $ 81,095
Feb 8, 12 PM $ 0.0000184
-0.17%
$ 481,137 $ 81,377
Feb 8, 11 AM $ 0.0000184
+0.87%
$ 481,628 $ 81,272
Feb 8, 10 AM $ 0.0000182
-0.12%
$ 477,453 $ 80,315
Feb 8, 9 AM $ 0.0000183
-0.25%
$ 478,325 $ 81,372
Feb 8, 8 AM $ 0.0000183
+0.61%
$ 479,516 $ 82,758
Feb 8, 7 AM $ 0.0000182
+0.11%
$ 476,917 $ 83,587
Feb 8, 6 AM $ 0.0000182
-0.11%
$ 476,384 $ 84,524
Feb 8, 5 AM $ 0.0000182
+0.12%
$ 476,929 $ 85,237
Feb 8, 4 AM $ 0.0000182
-0.23%
$ 476,193 $ 84,439
Feb 8, 3 AM $ 0.0000182
-1.45%
$ 476,998 $ 83,166
Feb 8, 2 AM $ 0.0000185
+0.27%
$ 484,022 $ 45,920
Feb 8, 1 AM $ 0.0000185
+1.57%
$ 483,513 $ 45,981
Feb 8, 12 AM $ 0.0000182
-0.05%
$ 476,045 $ 84,503
Feb 7, 11 PM $ 0.0000182
-1.00%
$ 476,878 $ 85,253
Feb 7, 10 PM $ 0.0000184
-0.05%
$ 482,730 $ 46,796
Feb 7, 9 PM $ 0.0000184
+1.14%
$ 482,991 $ 46,899
Feb 7, 8 PM $ 0.0000182
-0.13%
$ 477,558 $ 85,037
Feb 7, 7 PM $ 0.0000183
-5.21%
$ 478,183 $ 84,556
Feb 7, 6 PM $ 0.0000193
+4.85%
$ 505,048 $ 85,060
Feb 7, 5 PM $ 0.0000184
+2.22%
$ 482,975 $ 47,558
Feb 7, 4 PM $ 0.000018
-0.07%
$ 471,882 $ 85,174
Feb 7, 3 PM $ 0.0000184
-2.83%
$ 482,715 $ 48,169
Feb 7, 2 PM $ 0.000019
-0.19%
$ 496,863 $ 85,405
Feb 7, 1 PM $ 0.000019
+6.21%
$ 498,562 $ 85,522
Feb 7, 12 PM $ 0.0000179
-2.92%
$ 469,277 $ 85,033
Feb 7, 11 AM $ 0.0000185
-2.05%
$ 483,403 $ 48,763
Feb 7, 10 AM $ 0.0000188
+0.13%
$ 493,536 $ 84,586
Feb 7, 9 AM $ 0.0000189
+1.98%
$ 493,826 $ 84,240
Feb 7, 8 AM $ 0.000018
-2.89%
$ 470,249 $ 82,560
Feb 7, 7 AM $ 0.000018
-6.18%
$ 470,372 $ 81,416
Feb 7, 6 AM $ 0.0000191
+3.92%
$ 501,356 $ 83,172
Feb 7, 5 AM $ 0.0000185
+1.18%
$ 484,022 $ 48,281
Feb 7, 4 AM $ 0.0000182
-0.13%
$ 477,976 $ 83,925