Mind of Pepe Historical Data

MIND Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000182
-0.13%
$ 477,976 $ 83,925
Feb 7, 3 AM $ 0.0000182
-4.62%
$ 477,978 $ 83,243
Feb 7, 2 AM $ 0.0000191
-0.42%
$ 500,520 $ 82,509
Feb 7, 1 AM $ 0.0000185
-3.14%
$ 484,230 $ 48,327
Feb 7, 12 AM $ 0.0000191
-0.25%
$ 500,862 $ 83,486
Feb 6, 11 PM $ 0.0000191
+5.06%
$ 501,365 $ 84,452
Feb 6, 10 PM $ 0.0000182
+0.72%
$ 477,215 $ 85,902
Feb 6, 9 PM $ 0.0000181
-5.39%
$ 473,815 $ 85,103
Feb 6, 8 PM $ 0.0000191
-0.02%
$ 500,827 $ 86,269
Feb 6, 7 PM $ 0.0000191
+6.53%
$ 500,017 $ 86,731
Feb 6, 6 PM $ 0.0000179
-0.19%
$ 469,365 $ 84,927
Feb 6, 5 PM $ 0.000018
-1.67%
$ 470,568 $ 85,737
Feb 6, 4 PM $ 0.0000182
+1.33%
$ 477,424 $ 84,113
Feb 6, 3 PM $ 0.000018
-4.58%
$ 472,255 $ 83,190
Feb 6, 2 PM $ 0.0000189
+0.64%
$ 495,739 $ 83,254
Feb 6, 1 PM $ 0.0000188
+2.16%
$ 493,091 $ 82,828
Feb 6, 12 PM $ 0.0000185
+0.04%
$ 483,434 $ 50,254
Feb 6, 11 AM $ 0.0000178
-0.25%
$ 465,373 $ 82,828
Feb 6, 10 AM $ 0.0000178
-3.80%
$ 482,975 $ 83,669
Feb 6, 9 AM $ 0.0000185
+4.27%
$ 484,170 $ 50,678
Feb 6, 8 AM $ 0.0000177
-4.00%
$ 483,927 $ 83,757
Feb 6, 7 AM $ 0.0000185
+3.67%
$ 483,667 $ 51,707
Feb 6, 6 AM $ 0.0000178
-0.87%
$ 465,418 $ 84,685
Feb 6, 5 AM $ 0.0000179
-2.58%
$ 469,983 $ 84,638
Feb 6, 4 AM $ 0.0000186
-0.01%
$ 488,187 $ 83,287
Feb 6, 3 AM $ 0.0000186
-0.51%
$ 488,415 $ 84,346
Feb 6, 2 AM $ 0.0000187
-0.77%
$ 490,143 $ 84,393
Feb 6, 1 AM $ 0.0000189
+1.15%
$ 493,926 $ 84,658
Feb 6, 12 AM $ 0.0000186
+1.04%
$ 488,323 $ 80,474
Feb 5, 11 PM $ 0.0000185
-0.57%
$ 483,625 $ 80,684
Feb 5, 10 PM $ 0.0000186
+0.50%
$ 487,635 $ 80,898
Feb 5, 9 PM $ 0.0000185
-0.31%
$ 485,197 $ 80,789
Feb 5, 8 PM $ 0.0000186
-1.32%
$ 486,815 $ 80,679
Feb 5, 7 PM $ 0.0000188
-0.47%
$ 493,350 $ 81,507
Feb 5, 6 PM $ 0.0000189
-0.90%
$ 494,080 $ 82,480
Feb 5, 5 PM $ 0.000019
-0.88%
$ 497,362 $ 82,559
Feb 5, 4 PM $ 0.0000192
+0.67%
$ 501,638 $ 84,221
Feb 5, 3 PM $ 0.000019
-2.90%
$ 497,420 $ 84,065
Feb 5, 2 PM $ 0.0000196
-0.25%
$ 512,411 $ 85,851
Feb 5, 1 PM $ 0.0000187
-1.34%
$ 490,614 $ 49,561
Feb 5, 12 PM $ 0.000019
-0.13%
$ 498,515 $ 86,445
Feb 5, 11 AM $ 0.0000191
+1.90%
$ 499,575 $ 86,566
Feb 5, 10 AM $ 0.0000197
-0.25%
$ 515,191 $ 85,549
Feb 5, 9 AM $ 0.0000197
+4.86%
$ 515,452 $ 49,032
Feb 5, 8 AM $ 0.0000188
-4.56%
$ 515,452 $ 86,072
Feb 5, 7 AM $ 0.0000197
+5.22%
$ 515,714 $ 49,462
Feb 5, 6 AM $ 0.0000187
-0.27%
$ 490,356 $ 85,946
Feb 5, 5 AM $ 0.0000188
-1.64%
$ 491,265 $ 87,714
Feb 5, 4 AM $ 0.0000191
-0.27%
$ 499,560 $ 88,298
Feb 5, 3 AM $ 0.0000191
-0.16%
$ 500,920 $ 89,832