Mind of Pepe Historical Data

MIND Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000191
-0.16%
$ 500,920 $ 89,832
Feb 5, 2 AM $ 0.0000192
-5.53%
$ 501,718 $ 92,207
Feb 5, 1 AM $ 0.0000203
-0.06%
$ 531,088 $ 93,255
Feb 5, 12 AM $ 0.0000203
+5.17%
$ 531,812 $ 93,515
Feb 4, 11 PM $ 0.0000193
+0.20%
$ 505,082 $ 93,803
Feb 4, 10 PM $ 0.0000192
-4.82%
$ 504,092 $ 92,639
Feb 4, 9 PM $ 0.0000202
-1.30%
$ 527,794 $ 91,709
Feb 4, 8 PM $ 0.0000204
+5.51%
$ 535,021 $ 92,780
Feb 4, 7 PM $ 0.0000194
+0.58%
$ 506,919 $ 92,672
Feb 4, 6 PM $ 0.0000193
-3.86%
$ 504,457 $ 91,578
Feb 4, 5 PM $ 0.00002
-0.38%
$ 524,709 $ 91,917
Feb 4, 4 PM $ 0.0000201
-2.90%
$ 526,727 $ 91,325
Feb 4, 3 PM $ 0.0000207
-0.97%
$ 542,440 $ 91,054
Feb 4, 2 PM $ 0.0000209
+5.32%
$ 547,873 $ 90,498
Feb 4, 1 PM $ 0.0000199
-3.50%
$ 521,067 $ 91,712
Feb 4, 12 PM $ 0.0000207
+0.17%
$ 541,741 $ 52,950
Feb 4, 11 AM $ 0.0000206
+3.16%
$ 540,838 $ 51,051
Feb 4, 10 AM $ 0.00002
-4.92%
$ 524,272 $ 91,348
Feb 4, 9 AM $ 0.000021
-0.42%
$ 551,085 $ 91,479
Feb 4, 8 AM $ 0.0000211
-0.05%
$ 553,423 $ 91,780
Feb 4, 7 AM $ 0.0000212
+0.09%
$ 554,225 $ 91,753
Feb 4, 6 AM $ 0.0000211
+5.78%
$ 553,744 $ 91,030
Feb 4, 5 AM $ 0.00002
-0.55%
$ 522,672 $ 90,526
Feb 4, 4 AM $ 0.0000206
+2.20%
$ 541,102 $ 50,647
Feb 4, 3 AM $ 0.0000202
-4.40%
$ 530,371 $ 91,719
Feb 4, 2 AM $ 0.0000212
-0.29%
$ 556,305 $ 90,050
Feb 4, 1 AM $ 0.0000212
+6.03%
$ 556,432 $ 89,959
Feb 4, 12 AM $ 0.0000201
+0.23%
$ 525,246 $ 89,514
Feb 3, 11 PM $ 0.0000201
+0.41%
$ 525,400 $ 88,968
Feb 3, 10 PM $ 0.00002
-0.45%
$ 523,348 $ 90,616
Feb 3, 9 PM $ 0.0000202
+0.24%
$ 528,898 $ 92,146
Feb 3, 8 PM $ 0.0000201
+1.78%
$ 527,051 $ 92,381
Feb 3, 7 PM $ 0.0000197
-3.67%
$ 516,847 $ 91,320
Feb 3, 6 PM $ 0.0000204
-1.70%
$ 535,352 $ 90,445
Feb 3, 5 PM $ 0.0000208
+0.18%
$ 544,082 $ 91,654
Feb 3, 4 PM $ 0.0000207
-1.53%
$ 543,144 $ 92,046
Feb 3, 3 PM $ 0.0000211
-4.65%
$ 551,596 $ 94,496
Feb 3, 2 PM $ 0.0000222
-0.52%
$ 580,260 $ 95,310
Feb 3, 1 PM $ 0.0000222
-0.20%
$ 581,076 $ 95,623
Feb 3, 12 PM $ 0.0000222
+0.16%
$ 581,269 $ 94,240
Feb 3, 11 AM $ 0.0000221
-0.22%
$ 579,740 $ 95,052
Feb 3, 10 AM $ 0.0000222
+0.16%
$ 581,480 $ 95,309
Feb 3, 9 AM $ 0.0000222
+5.09%
$ 581,563 $ 94,363
Feb 3, 8 AM $ 0.0000211
-0.06%
$ 553,588 $ 93,287
Feb 3, 7 AM $ 0.0000212
-5.12%
$ 554,834 $ 92,223
Feb 3, 6 AM $ 0.0000224
+0.40%
$ 585,934 $ 89,591
Feb 3, 5 AM $ 0.0000223
+4.95%
$ 583,608 $ 85,373
Feb 3, 4 AM $ 0.0000212
-0.05%
$ 556,053 $ 82,209
Feb 3, 3 AM $ 0.0000213
+0.33%
$ 557,121 $ 78,603
Feb 3, 2 AM $ 0.0000212
-0.93%
$ 554,164 $ 76,356