Mind of Pepe Historical Data

MIND Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000214
-1.22%
$ 559,361 $ 74,969
Feb 3, 12 AM $ 0.0000217
+0.09%
$ 568,360 $ 47,228
Feb 2, 11 PM $ 0.0000216
+1.11%
$ 565,741 $ 47,294
Feb 2, 10 PM $ 0.0000214
+0.46%
$ 559,513 $ 70,688
Feb 2, 9 PM $ 0.0000213
+0.56%
$ 558,011 $ 70,408
Feb 2, 8 PM $ 0.0000211
-0.90%
$ 553,691 $ 68,950
Feb 2, 7 PM $ 0.0000212
-2.17%
$ 556,561 $ 67,981
Feb 2, 6 PM $ 0.000022
-0.25%
$ 575,938 $ 66,605
Feb 2, 5 PM $ 0.000022
+3.08%
$ 577,398 $ 67,025
Feb 2, 4 PM $ 0.0000214
+0.23%
$ 560,133 $ 65,762
Feb 2, 3 PM $ 0.0000213
+0.77%
$ 558,611 $ 63,951
Feb 2, 2 PM $ 0.0000212
-2.45%
$ 543,733 $ 61,508
Feb 2, 1 PM $ 0.0000217
+1.00%
$ 556,659 $ 44,140
Feb 2, 12 PM $ 0.0000214
+0.07%
$ 550,374 $ 59,914
Feb 2, 11 AM $ 0.0000214
+0.46%
$ 549,976 $ 58,323
Feb 2, 10 AM $ 0.0000213
-1.44%
$ 548,210 $ 58,360
Feb 2, 9 AM $ 0.0000217
-1.28%
$ 557,506 $ 62,465
Feb 2, 8 AM $ 0.000022
-0.73%
$ 564,880 $ 62,072
Feb 2, 7 AM $ 0.0000226
+3.32%
$ 579,906 $ 61,236
Feb 2, 6 AM $ 0.0000218
+0.21%
$ 561,170 $ 75,999
Feb 2, 5 AM $ 0.0000226
+3.93%
$ 580,866 $ 76,616
Feb 2, 4 AM $ 0.0000218
-0.15%
$ 558,998 $ 78,639
Feb 2, 3 AM $ 0.0000218
-3.90%
$ 559,977 $ 80,119
Feb 2, 2 AM $ 0.0000227
+0.00%
$ 583,198 $ 81,517
Feb 2, 1 AM $ 0.0000227
+2.64%
$ 582,684 $ 81,406
Feb 2, 12 AM $ 0.0000221
+0.07%
$ 568,262 $ 80,972
Feb 1, 11 PM $ 0.0000221
-0.94%
$ 568,299 $ 80,752
Feb 1, 10 PM $ 0.0000223
+0.69%
$ 571,923 $ 80,679
Feb 1, 9 PM $ 0.0000222
-2.26%
$ 569,761 $ 79,723
Feb 1, 8 PM $ 0.0000227
+0.13%
$ 583,346 $ 86,104
Feb 1, 7 PM $ 0.0000227
+0.03%
$ 582,584 $ 86,952
Feb 1, 6 PM $ 0.0000229
+4.26%
$ 588,886 $ 86,473
Feb 1, 5 PM $ 0.000022
+0.06%
$ 564,687 $ 86,533
Feb 1, 4 PM $ 0.000022
-3.43%
$ 564,324 $ 86,707
Feb 1, 3 PM $ 0.0000235
+0.08%
$ 604,257 $ 89,651
Feb 1, 2 PM $ 0.0000235
+5.72%
$ 603,055 $ 90,388
Feb 1, 1 PM $ 0.0000222
-0.08%
$ 570,437 $ 90,812
Feb 1, 12 PM $ 0.0000222
-6.29%
$ 570,912 $ 91,702
Feb 1, 11 AM $ 0.0000237
+0.62%
$ 609,246 $ 93,322
Feb 1, 10 AM $ 0.0000236
+6.29%
$ 605,481 $ 93,046
Feb 1, 9 AM $ 0.0000222
-4.92%
$ 569,635 $ 92,028
Feb 1, 8 AM $ 0.0000233
-0.43%
$ 599,120 $ 91,689
Feb 1, 7 AM $ 0.0000234
+5.89%
$ 601,726 $ 91,663
Feb 1, 6 AM $ 0.0000221
-0.18%
$ 568,272 $ 92,291
Feb 1, 5 AM $ 0.0000222
-5.99%
$ 569,289 $ 93,306
Feb 1, 4 AM $ 0.0000236
+0.61%
$ 605,422 $ 93,560
Feb 1, 3 AM $ 0.0000234
+3.02%
$ 601,895 $ 95,835
Feb 1, 2 AM $ 0.0000233
-0.70%
$ 598,215 $ 96,246
Feb 1, 1 AM $ 0.0000234
+3.04%
$ 602,267 $ 97,240
Feb 1, 12 AM $ 0.0000227
+2.00%
$ 583,455 $ 57,859
Download