Mind of Pepe Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0000318
+0.00%
$ 832,110 $ 49,981
8:23 PM $ 0.0000319
+0.00%
$ 834,991 $ 49,951
8:18 PM $ 0.0000319
+0.00%
$ 835,253 $ 49,864
8:13 PM $ 0.0000319
+0.00%
$ 834,729 $ 49,805
8:08 PM $ 0.0000318
+0.00%
$ 832,372 $ 49,698
8:03 PM $ 0.0000319
+0.00%
$ 836,301 $ 49,672
7:58 PM $ 0.0000319
+0.00%
$ 834,729 $ 49,664
7:53 PM $ 0.0000318
+0.00%
$ 832,896 $ 49,654
7:47 PM $ 0.0000318
+0.00%
$ 832,372 $ 49,641
7:42 PM $ 0.0000319
+0.00%
$ 834,991 $ 49,639
7:37 PM $ 0.0000318
+0.00%
$ 833,158 $ 49,598
7:32 PM $ 0.0000318
+0.00%
$ 833,420 $ 49,506
7:27 PM $ 0.000032
+0.00%
$ 837,086 $ 49,433
7:22 PM $ 0.0000319
+0.00%
$ 834,467 $ 49,303
7:17 PM $ 0.0000319
+0.00%
$ 835,777 $ 49,225
7:12 PM $ 0.0000319
+0.00%
$ 836,039 $ 49,136
7:07 PM $ 0.0000319
+0.00%
$ 834,991 $ 49,136
7:02 PM $ 0.0000319
+0.00%
$ 834,991 $ 49,157
6:57 PM $ 0.0000318
+0.00%
$ 833,158 $ 49,205
6:52 PM $ 0.0000319
+0.00%
$ 834,729 $ 49,235
6:47 PM $ 0.0000318
+0.00%
$ 833,943 $ 49,250
6:42 PM $ 0.0000319
+0.00%
$ 836,590 $ 49,268
6:37 PM $ 0.0000319
+0.00%
$ 835,284 $ 49,293
6:32 PM $ 0.0000318
+0.00%
$ 833,195 $ 49,309
6:27 PM $ 0.0000318
+0.00%
$ 833,456 $ 49,328
6:22 PM $ 0.0000319
+0.00%
$ 835,284 $ 49,352
6:17 PM $ 0.0000319
+0.00%
$ 835,546 $ 49,384
6:12 PM $ 0.0000318
+0.00%
$ 832,411 $ 49,433
6:07 PM $ 0.0000319
+0.00%
$ 835,284 $ 49,475
6:02 PM $ 0.0000319
+0.00%
$ 835,807 $ 49,500
5:57 PM $ 0.0000319
+0.00%
$ 836,068 $ 49,514
5:52 PM $ 0.0000318
+0.00%
$ 833,456 $ 49,504
5:47 PM $ 0.0000318
+0.00%
$ 832,934 $ 49,524
5:45 PM $ 0.0000318
+0.00%
$ 832,934 $ 49,520
5:42 PM $ 0.0000318
+0.00%
$ 833,682 $ 49,522
5:37 PM $ 0.0000318
+0.00%
$ 832,372 $ 49,489
5:32 PM $ 0.0000318
+0.00%
$ 832,110 $ 49,456
5:27 PM $ 0.0000318
+0.00%
$ 833,158 $ 49,405
5:22 PM $ 0.0000319
+0.00%
$ 834,467 $ 49,363
5:17 PM $ 0.0000319
+0.00%
$ 836,039 $ 49,347
5:12 PM $ 0.0000319
+0.00%
$ 835,810 $ 49,339
5:07 PM $ 0.0000319
+0.00%
$ 836,594 $ 49,352
5:02 PM $ 0.0000318
+0.00%
$ 832,415 $ 49,362
4:57 PM $ 0.0000319
+0.00%
$ 836,072 $ 49,397
4:52 PM $ 0.0000318
+0.00%
$ 832,937 $ 49,385
4:47 PM $ 0.0000319
+0.00%
$ 836,072 $ 49,406
4:42 PM $ 0.0000319
+0.00%
$ 834,766 $ 49,455
4:37 PM $ 0.0000319
+0.00%
$ 834,766 $ 49,482
4:32 PM $ 0.0000319
+0.00%
$ 835,810 $ 49,518
4:27 PM $ 0.0000319
+0.00%
$ 834,243 $ 49,571
Download