ZOGI Historical Data

ZOGI
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0426
+0.07%
$ -- $ 196
Jul 10, 2023 $ 0.0426
-2.79%
$ 1.2 million $ 6,234
Jul 9, 2023 $ 0.0615
-1.65%
$ 1.74 million $ 84,782
Jul 8, 2023 $ 0.0536
+11.70%
$ 1.51 million $ 48,241
Jul 7, 2023 $ 0.0479
-34.75%
$ 1.35 million $ 38,212
Jul 6, 2023 $ 0.0731
-2.48%
$ 2.06 million $ 41,029
Jul 5, 2023 $ 0.0747
-12.97%
$ 2.1 million $ 43,348
Jul 4, 2023 $ 0.0861
+1.16%
$ 2.42 million $ 43,840
Jul 3, 2023 $ 0.085
-6.70%
$ 2.39 million $ 51,764
Jul 2, 2023 $ 0.0916
-4.30%
$ 2.58 million $ 44,573
Jul 1, 2023 $ 0.0959
-10.60%
$ 2.7 million $ 52,473
Jun 30, 2023 $ 0.107
-1.96%
$ 3 million $ 42,720
Jun 29, 2023 $ 0.109
-0.72%
$ 3.07 million $ 41,623
Jun 28, 2023 $ 0.11
-6.17%
$ 3.1 million $ 44,559
Jun 27, 2023 $ 0.117
+9.27%
$ 3.29 million $ 51,327
Jun 26, 2023 $ 0.107
-12.60%
$ 3 million $ 40,763
Jun 25, 2023 $ 0.122
-2.16%
$ 3.44 million $ 42,539
Jun 24, 2023 $ 0.125
-4.38%
$ 3.51 million $ 44,239
Jun 23, 2023 $ 0.131
+0.25%
$ 3.69 million $ 44,339
Jun 22, 2023 $ 0.132
-9.05%
$ 3.72 million $ 43,341
Jun 21, 2023 $ 0.145
+3.84%
$ 4.08 million $ 50,720
Jun 20, 2023 $ 0.139
+1.27%
$ 3.92 million $ 49,025
Jun 19, 2023 $ 0.138
+7.41%
$ 3.89 million $ 48,426
Jun 18, 2023 $ 0.129
-17.87%
$ 3.64 million $ 49,913
Jun 17, 2023 $ 0.157
+2.34%
$ 4.43 million $ 49,854
Jun 16, 2023 $ 0.154
+1.51%
$ 4.35 million $ 46,041
Jun 15, 2023 $ 0.153
-4.70%
$ 4.3 million $ 41,481
Jun 14, 2023 $ 0.161
-14.34%
$ 4.52 million $ 38,954
Jun 13, 2023 $ 0.188
-8.21%
$ 5.27 million $ 54,021
Jun 12, 2023 $ 0.165
-1.79%
$ 4.64 million $ 43,824
Jun 11, 2023 $ 0.168
-1.49%
$ 4.72 million $ 41,855
Jun 10, 2023 $ 0.169
-9.60%
$ 4.74 million $ 41,837
Jun 9, 2023 $ 0.187
-1.18%
$ 5.23 million $ 42,420
Jun 8, 2023 $ 0.19
+2.82%
$ 5.3 million $ 48,785
Jun 7, 2023 $ 0.167
-8.63%
$ 4.64 million $ 43,559
Jun 6, 2023 $ 0.182
-2.70%
$ 4.96 million $ 43,173
Jun 5, 2023 $ 0.186
-11.10%
$ 5.05 million $ 43,611
Jun 4, 2023 $ 0.209
-4.57%
$ 5.65 million $ 40,687
Jun 3, 2023 $ 0.22
-8.86%
$ 5.89 million $ 46,862
Jun 2, 2023 $ 0.242
+4.36%
$ 6.49 million $ 39,614
Jun 1, 2023 $ 0.231
-5.71%
$ 6.14 million $ 52,638
Mar 21, 2023 $ 0.304
-5.36%
$ -- $ 42,598
Mar 20, 2023 $ 0.321
+17.40%
$ 4.79 million $ 172,059
Mar 19, 2023 $ 0.273
-5.17%
$ 4.08 million $ 19,488
Mar 18, 2023 $ 0.288
-1.40%
$ 4.31 million $ 1,699
Mar 17, 2023 $ 0.292
-1.87%
$ 4.36 million $ 27,559
Mar 16, 2023 $ 0.298
+1.95%
$ 4.45 million $ 19,925
Mar 15, 2023 $ 0.292
-2.56%
$ 4.36 million $ 6,220
Mar 14, 2023 $ 0.3
-2.01%
$ 4.47 million $ 62,973
Mar 13, 2023 $ 0.306
+7.79%
$ 4.56 million $ 99,495
Download