ZOGI Historical Data

ZOGI
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0426
-60.28%
$ -- $ 454,693
Jun 2023 $ 0.107
-56.45%
$ 3 million $ 1.35 million
Mar 2023 $ 0.304
-7.73%
$ -- $ 765,067
Feb 2023 $ 0.328
-14.39%
$ 4.8 million $ 824,094
Jan 2023 $ 0.381
-8.91%
$ 5.01 million $ 777,590
Dec 2022 $ 0.419
-20.68%
$ 4.37 million $ 540,393
Download