ZOGI Historical Data

ZOGI
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0426
-2.70%
$ -- $ 6,431
Jul 3 $ 0.0615
-32.59%
$ 1.74 million $ 351,216
Jun 26 $ 0.0916
-25.07%
$ 2.58 million $ 318,038
Jun 19 $ 0.125
-3.16%
$ 3.44 million $ 280,091
Jun 12 $ 0.157
-6.36%
$ 3.64 million $ 274,176
Jun 5 $ 0.169
-19.13%
$ 4.72 million $ 263,385
May 29 $ 0.209
-14.60%
$ 5.65 million $ 179,801
Mar 20 $ 0.304
+11.03%
$ -- $ 214,658
Mar 13 $ 0.288
+1.53%
$ 4.08 million $ 217,872
Mar 6 $ 0.26
-18.00%
$ 4.21 million $ 142,156
Feb 27 $ 0.318
-4.40%
$ 4.7 million $ 220,996
Feb 20 $ 0.333
-17.64%
$ 4.82 million $ 313,939
Feb 13 $ 0.404
+14.20%
$ 5.77 million $ 188,592
Feb 6 $ 0.355
-6.07%
$ 5.01 million $ 147,124
Jan 30 $ 0.378
-15.66%
$ 5.12 million $ 205,617
Jan 23 $ 0.45
-3.78%
$ 5.85 million $ 151,249
Jan 16 $ 0.468
-2.73%
$ 5.72 million $ 229,579
Jan 9 $ 0.481
+26.98%
$ 5.26 million $ 132,827
Jan 2 $ 0.379
-3.28%
$ 4.02 million $ 99,724
Dec 26 $ 0.392
-9.21%
$ 4.11 million $ 76,150
Dec 19 $ 0.432
+6.52%
$ 4.48 million $ 181,304
Dec 12 $ 0.407
-22.97%
$ 3.95 million $ 306,686
Download