SPGBB Historical Data

SPGBB
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₅259
+0.00%
$-- $1
Jan 28, 2025 $0.0₅507
+0.00%
$-- $0
Jan 27, 2025 $0.0₅512
+0.00%
$-- $0
Jan 4, 2025 $0.0₅42
-5.39%
$41,989 $0
Jan 3, 2025 $0.0₅492
+5.13%
$49,222 $9
Jun 12, 2024 $0.0₅519
+1.35%
$-- $67
Jun 11, 2024 $0.0₅51
-3.75%
$50,974 $66
Jun 9, 2024 $0.0₅576
+1.85%
$57,645 $1,312
Jun 8, 2024 $0.0₅565
+11.62%
$56,467 $1,620
Jun 4, 2024 $0.0₅378
+2.30%
$37,846 $26
Jun 3, 2024 $0.0₅369
+0.62%
$36,910 $26
Jun 2, 2024 $0.0₅367
-1.12%
$36,683 $25
May 30, 2024 $0.0₅379
-1.87%
$-- $86
May 29, 2024 $0.0₅387
+0.15%
$38,669 $83
May 21, 2024 $0.0₅418
-5.07%
$41,764 $36
May 20, 2024 $0.0₅44
+3.51%
$44,043 $1,093
May 16, 2024 $0.0₅368
-0.27%
$36,797 $46
May 15, 2024 $0.0₅369
+4.27%
$36,907 $43
May 11, 2024 $0.0₅357
-0.33%
$35,663 $145
May 10, 2024 $0.0₅358
-7.33%
$35,765 $189
May 9, 2024 $0.0₅385
+6.84%
$38,540 $160
May 8, 2024 $0.0₅623
-1.13%
$-- $1,933
May 7, 2024 $0.0₅632
-0.46%
$63,177 $2,178
May 6, 2024 $0.0₅636
+5.30%
$63,597 $5,134
May 5, 2024 $0.0₅604
-3.87%
$60,356 $6,007
May 4, 2024 $0.0₅627
-37.92%
$62,689 $9,119
May 3, 2024 $0.0000101
-51.31%
$101,049 $8,021
May 2, 2024 $0.0000209
-86.77%
$208,922 $33,430
May 1, 2024 $0.000165
-35.68%
$1.58 million $7,106
Apr 30, 2024 $0.000256
-11.57%
$2.56 million $82,009
Download