SPGBB Historical Data

SPGBB
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅259
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0₅507
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₅512
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0₅42
-5.39%
$ 41,989 $ 0
Jan 3, 2025 $ 0.0₅492
+5.13%
$ 49,222 $ 9
Jun 12, 2024 $ 0.0₅519
+1.35%
$ -- $ 67
Jun 11, 2024 $ 0.0₅51
-3.75%
$ 50,974 $ 66
Jun 9, 2024 $ 0.0₅576
+1.85%
$ 57,645 $ 1,312
Jun 8, 2024 $ 0.0₅565
+11.62%
$ 56,467 $ 1,620
Jun 4, 2024 $ 0.0₅378
+2.30%
$ 37,846 $ 26
Jun 3, 2024 $ 0.0₅369
+0.62%
$ 36,910 $ 26
Jun 2, 2024 $ 0.0₅367
-1.12%
$ 36,683 $ 25
May 30, 2024 $ 0.0₅379
-1.87%
$ -- $ 86
May 29, 2024 $ 0.0₅387
+0.15%
$ 38,669 $ 83
May 21, 2024 $ 0.0₅418
-5.07%
$ 41,764 $ 36
May 20, 2024 $ 0.0₅44
+3.51%
$ 44,043 $ 1,093
May 16, 2024 $ 0.0₅368
-0.27%
$ 36,797 $ 46
May 15, 2024 $ 0.0₅369
+4.27%
$ 36,907 $ 43
May 11, 2024 $ 0.0₅357
-0.33%
$ 35,663 $ 145
May 10, 2024 $ 0.0₅358
-7.33%
$ 35,765 $ 189
May 9, 2024 $ 0.0₅385
+6.84%
$ 38,540 $ 160
May 8, 2024 $ 0.0₅623
-1.13%
$ -- $ 1,933
May 7, 2024 $ 0.0₅632
-0.46%
$ 63,177 $ 2,178
May 6, 2024 $ 0.0₅636
+5.30%
$ 63,597 $ 5,134
May 5, 2024 $ 0.0₅604
-3.87%
$ 60,356 $ 6,007
May 4, 2024 $ 0.0₅627
-37.92%
$ 62,689 $ 9,119
May 3, 2024 $ 0.0000101
-51.31%
$ 101,049 $ 8,021
May 2, 2024 $ 0.0000209
-86.77%
$ 208,922 $ 33,430
May 1, 2024 $ 0.000165
-35.68%
$ 1.58 million $ 7,106
Apr 30, 2024 $ 0.000256
-11.57%
$ 2.56 million $ 82,009
Download