TSUKI Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000396
+0.00%
$ -- $ 33,001
Yesterday, at 10 PM $ 0.0000396
-0.65%
$ -- $ 33,001
Yesterday, at 9 PM $ 0.0000408
-3.01%
$ -- $ 32,938
Yesterday, at 8 PM $ 0.0000424
+0.00%
$ -- $ 33,879
Yesterday, at 4 PM $ 0.0000386
+0.00%
$ -- $ 65,495
Yesterday, at 3 PM $ 0.0000368
-6.56%
$ -- $ 65,728
Yesterday, at 2 PM $ 0.0000391
-0.15%
$ -- $ 63,530
Yesterday, at 1 PM $ 0.0000413
+0.00%
$ -- $ 63,233
Yesterday, at 12 PM $ 0.0000431
-6.84%
$ -- $ 61,985
Yesterday, at 6 AM $ 0.0000542
-1.90%
$ -- $ 60,082
Yesterday, at 5 AM $ 0.0000552
+20.39%
$ -- $ 59,979
Yesterday, at 4 AM $ 0.0000459
-1.03%
$ -- $ 54,993
Yesterday, at 3 AM $ 0.0000427
+0.00%
$ -- $ 46,800
Apr 23, 10 PM $ 0.0000459
+0.00%
$ -- $ 53,654
Apr 23, 4 PM $ 0.0000272
-0.95%
$ -- $ 22,442
Apr 23, 3 PM $ 0.000028
+4.24%
$ -- $ 23,479
Apr 23, 2 PM $ 0.0000293
-2.93%
$ -- $ 23,680
Apr 23, 1 PM $ 0.0000305
-0.08%
$ -- $ 23,623
Apr 23, 12 PM $ 0.000031
+1.32%
$ -- $ 24,786
Apr 23, 5 AM $ 0.0000426
+0.00%
$ -- $ 29,702
Apr 22, 10 PM $ 0.0000344
-5.15%
$ -- $ 33,148
Apr 22, 7 PM $ 0.0000361
+0.00%
$ -- $ 45,504
Apr 22, 6 PM $ 0.0000367
-4.04%
$ -- $ 45,620
Apr 22, 5 PM $ 0.0000372
+0.00%
$ -- $ 46,536
Apr 22, 1 PM $ 0.0000388
+0.00%
$ -- $ 60,919
Apr 22, 12 PM $ 0.0000361
-11.26%
$ -- $ 60,696
Apr 22, 11 AM $ 0.0000377
-2.52%
$ -- $ 66,581
Apr 22, 5 AM $ 0.0000389
+0.00%
$ -- $ 88,513
Apr 21, 11 PM $ 0.0000609
+0.00%
$ -- $ 106,010
Apr 21, 10 PM $ 0.0000568
+11.71%
$ -- $ 106,463
Apr 21, 8 PM $ 0.0000564
+3.27%
$ -- $ 147,375
Apr 21, 2 PM $ 0.00012
-3.02%
$ -- $ 197,902
Apr 21, 1 PM $ 0.000133
+0.00%
$ -- $ 194,461
Apr 21, 8 AM $ 0.000136
-0.73%
$ -- $ 188,960
Apr 21, 7 AM $ 0.000134
-7.31%
$ -- $ 191,210
Apr 21, 1 AM $ 0.0000421
-9.04%
$ -- $ 167,166
Apr 20, 7 PM $ 0.0000414
+1.57%
$ -- $ 113,922
Apr 20, 5 PM $ 0.0000408
-7.85%
$ -- $ 61,085
Apr 20, 12 PM $ 0.0000436
+15.81%
$ -- $ 108,043
Apr 20, 9 AM $ 0.0000418
+12.86%
$ -- $ 106,669
Apr 20, 7 AM $ 0.0000399
-6.66%
$ -- $ 113,820
Apr 20, 1 AM $ 0.000014
+1.23%
$ -- $ 97,979
Apr 20, 12 AM $ 0.0000148
-1.18%
$ -- $ 97,294
Apr 19, 10 PM $ 0.0000128
+8.76%
$ -- $ 88,523
Apr 19, 8 PM $ 0.0₅76
+0.00%
$ -- $ 124,992
Apr 19, 4 PM $ 0.0₅781
+0.00%
$ -- $ 136,954
Apr 19, 2 PM $ 0.0₅796
-8.56%
$ -- $ 87,366
Apr 19, 12 PM $ 0.0₅821
-0.03%
$ -- $ 84,581
Apr 19, 11 AM $ 0.0₅819
+0.00%
$ -- $ 83,184
Apr 19, 10 AM $ 0.0₅824
-7.43%
$ -- $ 82,899
Download