TSUKI Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000396
+0.00%
$ -- $ 33,001
10:05 PM $ 0.0000399
+0.00%
$ -- $ 32,979
9:30 PM $ 0.0000408
+0.00%
$ -- $ 32,938
9:16 PM $ 0.000042
+0.00%
$ -- $ 32,980
8:38 PM $ 0.0000424
+0.00%
$ -- $ 33,879
4:22 PM $ 0.0000386
+0.00%
$ -- $ 65,495
3:58 PM $ 0.0000368
+0.00%
$ -- $ 65,728
3:56 PM $ 0.0000393
+0.00%
$ -- $ 65,507
2:39 PM $ 0.0000391
+0.00%
$ -- $ 63,530
2:37 PM $ 0.0000405
+0.00%
$ -- $ 63,430
2:05 PM $ 0.0000408
+0.00%
$ -- $ 63,424
2:02 PM $ 0.0000395
+0.00%
$ -- $ 63,352
2:01 PM $ 0.0000392
+0.00%
$ -- $ 63,357
1:54 PM $ 0.0000413
+0.00%
$ -- $ 63,233
12:53 PM $ 0.0000431
+0.00%
$ -- $ 61,985
12:50 PM $ 0.0000457
+0.00%
$ -- $ 61,860
12:49 PM $ 0.0000463
+0.00%
$ -- $ 61,878
6:14 AM $ 0.0000542
+0.00%
$ -- $ 60,082
6:09 AM $ 0.0000552
+0.00%
$ -- $ 60,021
5:52 AM $ 0.0000552
+0.00%
$ -- $ 59,979
5:06 AM $ 0.0000479
+0.00%
$ -- $ 55,100
5:05 AM $ 0.0000465
+0.00%
$ -- $ 54,995
5:02 AM $ 0.0000459
+0.00%
$ -- $ 54,965
Download