TAUCOIN Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0011
+0.00%
$ -- $ 115
Apr 21, 2026 $ 0.0011
-65.63%
$ 11,000 $ 263
Apr 20, 2026 $ 0.0032
-86.09%
$ 32,000 $ 1,468
Apr 19, 2026 $ 0.023
+16.16%
$ 230,000 $ 507
Apr 18, 2026 $ 0.02
-16.67%
$ 200,000 $ 472
Apr 17, 2026 $ 0.024
-4.00%
$ 240,000 $ 582
Apr 16, 2026 $ 0.0229
+14.50%
$ 229,000 $ 1,844
Apr 15, 2026 $ 0.0112
-15.15%
$ 112,000 $ 2,938
Apr 14, 2026 $ 0.0896
-25.02%
$ 896,000 $ 4,855
Download