TAUCOIN Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0011
+0.00%
$ 11,000 $ 115
Apr 22, 6 AM $ 0.0011
+0.00%
$ 11,000 $ 115
Apr 22, 5 AM $ 0.0011
+0.00%
$ 11,000 $ 115
Apr 22, 4 AM $ 0.0011
+0.00%
$ 11,000 $ 115
Apr 22, 3 AM $ 0.0011
+0.00%
$ 11,000 $ 115
Apr 22, 2 AM $ 0.0011
+0.00%
$ 11,000 $ 211
Apr 22, 1 AM $ 0.0011
+0.00%
$ 11,000 $ 263
Apr 22, 12 AM $ 0.0011
+0.00%
$ 11,000 $ 263
Apr 21, 11 PM $ 0.0011
+0.00%
$ 11,000 $ 263
Apr 21, 10 PM $ 0.0011
+0.00%
$ 11,000 $ 263
Apr 21, 9 PM $ 0.0011
+0.00%
$ 11,000 $ 263
Apr 21, 8 PM $ 0.0011
+0.00%
$ 11,000 $ 263
Apr 21, 7 PM $ 0.0011
+0.00%
$ 11,000 $ 263
Apr 21, 6 PM $ 0.0011
+0.00%
$ 11,000 $ 263
Apr 21, 5 PM $ 0.0011
+0.00%
$ 11,000 $ 263
Apr 21, 4 PM $ 0.0011
+0.00%
$ 11,000 $ 276
Apr 21, 3 PM $ 0.0011
+0.00%
$ 11,000 $ 276
Apr 21, 9 AM $ 0.0018
+0.00%
$ 18,000 $ 297
Apr 21, 3 AM $ 0.0032
+0.00%
$ 32,000 $ 1,510
Apr 21, 2 AM $ 0.0032
+0.00%
$ 32,000 $ 1,510
Apr 21, 1 AM $ 0.0032
+0.00%
$ 32,000 $ 1,442
Apr 21, 12 AM $ 0.0032
+0.00%
$ 32,000 $ 1,468
Apr 20, 11 PM $ 0.0032
+0.00%
$ 32,000 $ 1,468
Apr 20, 5 PM $ 0.0025
+0.00%
$ 25,000 $ 1,517
Apr 20, 4 PM $ 0.0025
+0.00%
$ 25,000 $ 1,534
Apr 20, 3 PM $ 0.0025
+0.00%
$ 25,000 $ 1,566
Apr 20, 2 PM $ 0.0025
+0.00%
$ 25,000 $ 1,647
Apr 20, 1 PM $ 0.0025
+0.00%
$ 25,000 $ 1,647
Apr 20, 12 PM $ 0.0025
+0.00%
$ 25,000 $ 1,635
Apr 20, 11 AM $ 0.0025
+0.00%
$ 25,000 $ 1,647
Apr 20, 5 AM $ 0.0228
+0.00%
$ 228,000 $ 506
Apr 20, 4 AM $ 0.0228
+0.00%
$ 228,000 $ 494
Apr 20, 3 AM $ 0.0228
-0.44%
$ 228,000 $ 554
Apr 20, 2 AM $ 0.0229
+0.00%
$ 229,000 $ 514
Apr 20, 1 AM $ 0.0229
-0.43%
$ 229,000 $ 514
Apr 20, 12 AM $ 0.023
+0.00%
$ 230,000 $ 488
Apr 19, 11 PM $ 0.023
+0.00%
$ 230,000 $ 507
Apr 19, 10 PM $ 0.023
+0.00%
$ 230,000 $ 507
Apr 19, 4 PM $ 0.019
+0.00%
$ 190,000 $ 573
Apr 19, 3 PM $ 0.019
+1.06%
$ 190,000 $ 573
Apr 19, 11 AM $ 0.02
+0.00%
$ 200,000 $ 591
Apr 19, 10 AM $ 0.02
+0.00%
$ 200,000 $ 667
Apr 19, 7 AM $ 0.0197
+0.00%
$ 197,000 $ 651
Apr 19, 6 AM $ 0.0197
+0.00%
$ 197,000 $ 651
Apr 19, 5 AM $ 0.0197
-0.51%
$ 197,000 $ 672
Apr 18, 11 PM $ 0.02
+0.00%
$ 200,000 $ 472
Apr 18, 10 PM $ 0.02
+0.00%
$ 200,000 $ 472
Apr 18, 4 PM $ 0.0229
+0.00%
$ 229,000 $ 296
Apr 18, 3 PM $ 0.0229
+0.00%
$ 229,000 $ 296
Apr 18, 2 PM $ 0.0229
+0.00%
$ 229,000 $ 217
Download