TAUCOIN Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.013
+0.00%
$ 130,000 $ 4,459
9:54 AM $ 0.013
+0.00%
$ 130,000 $ 4,459
9:29 AM $ 0.013
+0.00%
$ 130,000 $ 4,462
5:39 AM $ 0.013
+0.00%
$ 130,000 $ 4,418
5:34 AM $ 0.013
+0.00%
$ 130,000 $ 4,392
5:29 AM $ 0.013
+0.00%
$ 130,000 $ 4,487
5:24 AM $ 0.013
+0.00%
$ 130,000 $ 4,487
3:24 AM $ 0.0131
+0.00%
$ 131,000 $ 6,113
3:19 AM $ 0.0131
+0.00%
$ 131,000 $ 6,113
3:14 AM $ 0.0131
+0.00%
$ 131,000 $ 6,113
3:09 AM $ 0.0131
+0.00%
$ 131,000 $ 6,153
3:04 AM $ 0.0131
+0.00%
$ 131,000 $ 6,153
2:59 AM $ 0.0131
+0.00%
$ 131,000 $ 6,153
2:54 AM $ 0.0131
+0.00%
$ 131,000 $ 6,153
2:49 AM $ 0.0131
+0.00%
$ 131,000 $ 6,153
2:44 AM $ 0.0131
+0.00%
$ 131,000 $ 6,153
2:39 AM $ 0.0131
+0.00%
$ 131,000 $ 6,153
2:34 AM $ 0.0131
+0.00%
$ 131,000 $ 6,164
2:29 AM $ 0.0131
+0.00%
$ 131,000 $ 6,164
2:24 AM $ 0.0131
+0.00%
$ 131,000 $ 6,164
2:19 AM $ 0.0131
+0.00%
$ 131,000 $ 6,197
2:14 AM $ 0.0131
+0.00%
$ 131,000 $ 6,197
2:09 AM $ 0.0131
+0.00%
$ 131,000 $ 6,197
2:04 AM $ 0.0131
+0.00%
$ 131,000 $ 6,197
1:59 AM $ 0.0131
+0.00%
$ 131,000 $ 6,197
1:54 AM $ 0.0131
+0.00%
$ 131,000 $ 6,197
1:49 AM $ 0.0132
+0.00%
$ 132,000 $ 6,104
1:44 AM $ 0.0132
+0.00%
$ 132,000 $ 6,104
7:34 PM $ 0.0896
+0.00%
$ 896,000 $ 4,855
7:29 PM $ 0.0896
+0.00%
$ 896,000 $ 4,877
7:24 PM $ 0.0896
+0.00%
$ 896,000 $ 4,877
7:19 PM $ 0.0896
+0.00%
$ 896,000 $ 4,877
7:14 PM $ 0.0896
+0.00%
$ 896,000 $ 5,178
7:09 PM $ 0.0896
+0.00%
$ 896,000 $ 5,178
7:04 PM $ 0.0898
+0.00%
$ 898,000 $ 5,178
4:54 PM $ 0.0851
+0.00%
$ 851,000 $ 5,924
4:49 PM $ 0.0851
+0.00%
$ 851,000 $ 5,954
4:44 PM $ 0.0851
+0.00%
$ 851,000 $ 6,122
Download