TAUCOIN Historical Data

TAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0229
+0.00%
$ 229,000 $ 217
Apr 18, 12 PM $ 0.0229
+0.00%
$ 229,000 $ 217
Apr 18, 11 AM $ 0.0229
+0.44%
$ 229,000 $ 178
Apr 18, 10 AM $ 0.0228
-0.44%
$ 228,000 $ 91
Apr 18, 9 AM $ 0.0229
-0.43%
$ 229,000 $ 61
Apr 18, 8 AM $ 0.023
+0.00%
$ 230,000 $ 21
Apr 18, 5 AM $ 0.024
+0.00%
$ 240,000 $ 333
Apr 18, 4 AM $ 0.024
+0.00%
$ 240,000 $ 528
Apr 18, 3 AM $ 0.024
+0.00%
$ 240,000 $ 582
Apr 18, 2 AM $ 0.024
+0.00%
$ 240,000 $ 582
Apr 18, 1 AM $ 0.024
+0.00%
$ 240,000 $ 582
Apr 18, 12 AM $ 0.024
+0.00%
$ 240,000 $ 582
Apr 17, 11 PM $ 0.024
+0.00%
$ 240,000 $ 582
Apr 17, 10 PM $ 0.024
+0.00%
$ 240,000 $ 599
Apr 17, 9 PM $ 0.024
+0.00%
$ 240,000 $ 656
Apr 17, 8 PM $ 0.024
+0.00%
$ 240,000 $ 656
Apr 17, 7 PM $ 0.024
+0.00%
$ 240,000 $ 656
Apr 17, 6 PM $ 0.024
+0.00%
$ 240,000 $ 656
Apr 17, 5 PM $ 0.024
+0.00%
$ 240,000 $ 811
Apr 17, 4 PM $ 0.024
+0.00%
$ 240,000 $ 855
Apr 17, 3 PM $ 0.024
+0.00%
$ 240,000 $ 964
Apr 17, 2 PM $ 0.024
+0.00%
$ 240,000 $ 986
Apr 17, 1 PM $ 0.024
+0.00%
$ 240,000 $ 986
Apr 17, 12 PM $ 0.024
+0.00%
$ 240,000 $ 1,027
Apr 17, 11 AM $ 0.024
+0.00%
$ 240,000 $ 1,027
Apr 17, 10 AM $ 0.024
+0.00%
$ 240,000 $ 1,255
Apr 17, 9 AM $ 0.024
+0.00%
$ 240,000 $ 1,548
Apr 17, 8 AM $ 0.024
-2.83%
$ 240,000 $ 1,767
Apr 17, 7 AM $ 0.0247
+0.00%
$ 247,000 $ 1,884
Apr 17, 6 AM $ 0.0247
-0.40%
$ 247,000 $ 1,868
Apr 17, 5 AM $ 0.0248
-0.80%
$ 248,000 $ 1,718
Apr 16, 11 PM $ 0.0229
+0.00%
$ 229,000 $ 1,844
Apr 16, 10 PM $ 0.0229
+5.05%
$ 229,000 $ 1,923
Apr 16, 9 PM $ 0.022
+0.00%
$ 220,000 $ 1,923
Apr 16, 8 PM $ 0.022
+0.00%
$ 220,000 $ 1,888
Apr 16, 7 PM $ 0.022
+0.00%
$ 220,000 $ 1,888
Apr 16, 6 PM $ 0.022
-3.08%
$ 220,000 $ 1,888
Apr 16, 5 PM $ 0.0228
+0.00%
$ 228,000 $ 1,793
Apr 16, 4 PM $ 0.0228
-0.87%
$ 228,000 $ 1,760
Apr 16, 3 PM $ 0.0236
-5.22%
$ 236,000 $ 1,730
Apr 16, 2 PM $ 0.0249
+0.00%
$ 249,000 $ 1,780
Apr 16, 1 PM $ 0.021
+5.00%
$ 210,000 $ 2,063
Apr 16, 12 PM $ 0.02
+0.00%
$ 200,000 $ 2,073
Apr 16, 11 AM $ 0.02
+0.50%
$ 200,000 $ 2,073
Apr 16, 9 AM $ 0.0199
+0.51%
$ 199,000 $ 1,466
Apr 16, 8 AM $ 0.0198
+0.00%
$ 198,000 $ 1,524
Apr 16, 6 AM $ 0.0192
+0.00%
$ 192,000 $ 2,401
Apr 16, 5 AM $ 0.0192
-1.54%
$ 192,000 $ 2,627
Apr 16, 4 AM $ 0.0195
-2.50%
$ 195,000 $ 2,696
Apr 16, 3 AM $ 0.02
+0.00%
$ 200,000 $ 2,683