TAUCOIN Historical Data

TAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0112
+0.00%
$ 112,000 $ 2,938
Apr 15, 8 PM $ 0.0112
+0.00%
$ 112,000 $ 2,938
Apr 15, 7 PM $ 0.0112
+0.00%
$ 112,000 $ 3,646
Apr 15, 6 PM $ 0.0112
+0.00%
$ 112,000 $ 3,727
Apr 15, 5 PM $ 0.0112
+0.00%
$ 112,000 $ 3,780
Apr 15, 4 PM $ 0.0112
+0.90%
$ 112,000 $ 3,940
Apr 15, 9 AM $ 0.013
+0.00%
$ 130,000 $ 4,459
Apr 15, 5 AM $ 0.013
+0.00%
$ 130,000 $ 4,418
Apr 15, 3 AM $ 0.0131
+0.00%
$ 131,000 $ 6,113
Apr 15, 2 AM $ 0.0131
+0.00%
$ 131,000 $ 6,153
Apr 15, 1 AM $ 0.0131
-0.76%
$ 131,000 $ 6,197
Apr 14, 7 PM $ 0.0896
-0.22%
$ 896,000 $ 4,855
Apr 14, 4 PM $ 0.0851
+0.00%
$ 851,000 $ 5,924
Apr 14, 10 AM $ 0.119
+0.00%
$ 1.2 million $ 7,768
Download