Binance Stocks Historical Data

bStocks Page 13
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000863
+0.00%
$ -- $ 4.06 million
9:12 PM $ 0.000864
+0.54%
$ -- $ 4.06 million
9:11 PM $ 0.000861
-1.81%
$ -- $ 4.06 million
9:10 PM $ 0.000876
-1.66%
$ -- $ 4.07 million
9:09 PM $ 0.000886
+0.00%
$ -- $ 4.07 million
9:08 PM $ 0.000863
+0.21%
$ -- $ 4.06 million
9:07 PM $ 0.000861
+2.10%
$ -- $ 4.06 million
9:06 PM $ 0.000836
+0.00%
$ -- $ 4.06 million
9:05 PM $ 0.000835
+0.71%
$ -- $ 4.07 million
9:04 PM $ 0.00081
+0.00%
$ -- $ 4.07 million
9:03 PM $ 0.000823
+1.37%
$ -- $ 4.07 million
9:02 PM $ 0.000842
-0.03%
$ -- $ 4.07 million
9:01 PM $ 0.000836
-0.68%
$ -- $ 4.07 million
9:00 PM $ 0.000841
+0.00%
$ -- $ 4.07 million
8:59 PM $ 0.000835
+2.99%
$ -- $ 4.07 million
8:56 PM $ 0.000811
+0.14%
$ -- $ 4.06 million
8:55 PM $ 0.00081
+0.35%
$ -- $ 4.06 million
8:54 PM $ 0.000805
+0.77%
$ -- $ 4.06 million
8:53 PM $ 0.000798
+0.08%
$ -- $ 4.06 million
8:52 PM $ 0.000799
+2.10%
$ -- $ 4.06 million
8:51 PM $ 0.00078
+0.54%
$ -- $ 4.06 million
8:46 PM $ 0.000774
+0.21%
$ -- $ 4.06 million
8:45 PM $ 0.000745
+0.00%
$ -- $ 4.06 million
8:44 PM $ 0.000745
-0.01%
$ -- $ 4.06 million
8:43 PM $ 0.000745
+0.00%
$ -- $ 4.06 million
8:41 PM $ 0.00075
+0.35%
$ -- $ 4.06 million
8:40 PM $ 0.000763
+0.00%
$ -- $ 4.06 million
8:39 PM $ 0.00077
+0.00%
$ -- $ 4.06 million
8:37 PM $ 0.000768
+0.00%
$ -- $ 4.06 million
8:36 PM $ 0.000768
-0.11%
$ -- $ 4.06 million
8:35 PM $ 0.000764
+0.00%
$ -- $ 4.06 million
8:34 PM $ 0.000764
+0.03%
$ -- $ 4.06 million
8:32 PM $ 0.000763
+0.09%
$ -- $ 4.06 million
8:31 PM $ 0.00076
+2.33%
$ -- $ 4.06 million
8:30 PM $ 0.000736
+0.00%
$ -- $ 4.06 million
8:29 PM $ 0.000734
+0.16%
$ -- $ 4.06 million
8:27 PM $ 0.000718
+0.00%
$ -- $ 4.06 million
8:26 PM $ 0.000718
-1.28%
$ -- $ 4.06 million
8:23 PM $ 0.000727
-0.51%
$ -- $ 4.06 million
8:22 PM $ 0.000732
+0.00%
$ -- $ 4.06 million
8:20 PM $ 0.000731
+0.05%
$ -- $ 4.06 million
8:19 PM $ 0.000736
+0.10%
$ -- $ 4.06 million
8:18 PM $ 0.000734
+0.00%
$ -- $ 4.06 million
8:17 PM $ 0.000734
+0.71%
$ -- $ 4.05 million
8:16 PM $ 0.000736
+0.00%
$ -- $ 4.05 million
8:15 PM $ 0.000736
+0.00%
$ -- $ 4.05 million
8:13 PM $ 0.000739
-0.84%
$ -- $ 4.05 million
8:12 PM $ 0.000745
+0.53%
$ -- $ 4.05 million
8:11 PM $ 0.000736
+0.00%
$ -- $ 4.06 million
8:10 PM $ 0.000736
+0.82%
$ -- $ 4.06 million