Binance Stocks Historical Data

bStocks Page 21
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000676
+0.00%
$ -- $ 4.02 million
6:47 PM $ 0.000677
+0.00%
$ -- $ 4.02 million
6:46 PM $ 0.000675
-0.63%
$ -- $ 4.02 million
6:45 PM $ 0.000679
+0.88%
$ -- $ 4.02 million
6:44 PM $ 0.000673
-0.17%
$ -- $ 4.02 million
6:43 PM $ 0.000674
+0.29%
$ -- $ 4.02 million
6:42 PM $ 0.000672
+1.77%
$ -- $ 4.02 million
6:41 PM $ 0.000654
-0.16%
$ -- $ 4.02 million
6:40 PM $ 0.000653
+0.00%
$ -- $ 4.02 million
6:39 PM $ 0.000649
-0.06%
$ -- $ 4.02 million
6:38 PM $ 0.000649
-0.02%
$ -- $ 4.02 million
6:37 PM $ 0.000649
+0.17%
$ -- $ 4.02 million
6:36 PM $ 0.00065
+0.38%
$ -- $ 4.02 million
6:35 PM $ 0.000644
-1.22%
$ -- $ 4.02 million
6:34 PM $ 0.000651
-1.79%
$ -- $ 4.02 million
6:33 PM $ 0.000671
+2.04%
$ -- $ 4.02 million
6:32 PM $ 0.000658
-4.54%
$ -- $ 4.01 million
6:31 PM $ 0.000691
+0.77%
$ -- $ 4.01 million
6:30 PM $ 0.000683
+5.23%
$ -- $ 4.01 million
6:29 PM $ 0.000649
-0.93%
$ -- $ 4.01 million
6:28 PM $ 0.000655
+0.45%
$ -- $ 4.01 million
6:27 PM $ 0.000652
+0.42%
$ -- $ 4.01 million
6:26 PM $ 0.000647
+0.66%
$ -- $ 4.01 million
6:25 PM $ 0.000642
-0.08%
$ -- $ 4.01 million
6:24 PM $ 0.000642
-0.38%
$ -- $ 4.01 million
6:23 PM $ 0.000657
+0.18%
$ -- $ 4.01 million
6:22 PM $ 0.000653
-0.54%
$ -- $ 4 million
6:21 PM $ 0.000656
-2.12%
$ -- $ 4 million
6:20 PM $ 0.000662
-5.73%
$ -- $ 4 million
6:19 PM $ 0.000716
+0.00%
$ -- $ 4 million
6:18 PM $ 0.000758
+0.00%
$ -- $ 4 million
6:17 PM $ 0.000759
+0.00%
$ -- $ 4 million
6:16 PM $ 0.00076
+0.06%
$ -- $ 4 million
6:15 PM $ 0.00076
+1.81%
$ -- $ 4 million
6:14 PM $ 0.000745
-2.29%
$ -- $ 4 million
6:13 PM $ 0.000752
+0.00%
$ -- $ 4 million
6:12 PM $ 0.000755
+1.46%
$ -- $ 4 million
6:11 PM $ 0.000742
+0.68%
$ -- $ 4 million
6:10 PM $ 0.000749
-0.45%
$ -- $ 4 million
6:09 PM $ 0.000755
-0.16%
$ -- $ 4 million
6:08 PM $ 0.000755
-0.09%
$ -- $ 4 million
6:07 PM $ 0.000756
-0.11%
$ -- $ 4 million
6:06 PM $ 0.000756
-1.24%
$ -- $ 4 million
6:05 PM $ 0.000753
+2.60%
$ -- $ 4 million
6:04 PM $ 0.000731
-0.15%
$ -- $ 4 million
6:02 PM $ 0.000733
+0.97%
$ -- $ 4.01 million
6:00 PM $ 0.000722
+1.28%
$ -- $ 4.01 million
5:59 PM $ 0.000719
-1.06%
$ -- $ 4.01 million
5:58 PM $ 0.000717
+0.00%
$ -- $ 4.01 million
5:57 PM $ 0.00072
-0.02%
$ -- $ 4.01 million