Binance Stocks Historical Data

bStocks Page 3
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000851
-2.30%
$ -- $ 4.19 million
11:33 PM $ 0.00087
+0.04%
$ -- $ 4.19 million
11:32 PM $ 0.000874
+0.00%
$ -- $ 4.2 million
11:31 PM $ 0.000876
+4.43%
$ -- $ 4.2 million
11:30 PM $ 0.000839
+0.07%
$ -- $ 4.2 million
11:29 PM $ 0.000838
+1.24%
$ -- $ 4.2 million
11:28 PM $ 0.000823
+1.52%
$ -- $ 4.2 million
11:27 PM $ 0.00081
-1.05%
$ -- $ 4.2 million
11:26 PM $ 0.000818
+0.36%
$ -- $ 4.19 million
11:25 PM $ 0.000809
-1.14%
$ -- $ 4.19 million
11:24 PM $ 0.000818
+0.10%
$ -- $ 4.19 million
11:23 PM $ 0.000818
+0.00%
$ -- $ 4.19 million
11:22 PM $ 0.000827
-1.36%
$ -- $ 4.19 million
11:21 PM $ 0.000838
-4.86%
$ -- $ 4.19 million
11:20 PM $ 0.000883
+0.00%
$ -- $ 4.19 million
11:19 PM $ 0.000882
+0.53%
$ -- $ 4.19 million
11:18 PM $ 0.000875
+0.38%
$ -- $ 4.19 million
11:17 PM $ 0.000871
-0.17%
$ -- $ 4.19 million
11:16 PM $ 0.000885
-0.73%
$ -- $ 4.19 million
11:15 PM $ 0.000894
+0.39%
$ -- $ 4.18 million
11:13 PM $ 0.00089
+0.03%
$ -- $ 4.18 million
11:12 PM $ 0.000879
+0.78%
$ -- $ 4.18 million
11:11 PM $ 0.000881
-1.24%
$ -- $ 4.18 million
11:10 PM $ 0.000881
+1.40%
$ -- $ 4.18 million
11:09 PM $ 0.000859
-0.88%
$ -- $ 4.18 million
11:06 PM $ 0.000866
-0.18%
$ -- $ 4.18 million
11:05 PM $ 0.000867
-0.80%
$ -- $ 4.19 million
11:04 PM $ 0.000874
+1.04%
$ -- $ 4.19 million
11:03 PM $ 0.000865
-1.98%
$ -- $ 4.19 million
11:02 PM $ 0.000882
+0.40%
$ -- $ 4.19 million
11:01 PM $ 0.000875
+1.04%
$ -- $ 4.19 million
11:00 PM $ 0.000868
-0.04%
$ -- $ 4.19 million
10:59 PM $ 0.000845
-1.79%
$ -- $ 4.19 million
10:58 PM $ 0.00086
-0.95%
$ -- $ 4.19 million
10:57 PM $ 0.000867
-0.90%
$ -- $ 4.19 million
10:55 PM $ 0.000875
-0.31%
$ -- $ 4.19 million
10:54 PM $ 0.000876
-1.53%
$ -- $ 4.19 million
10:53 PM $ 0.000889
+0.70%
$ -- $ 4.19 million
10:52 PM $ 0.000874
-3.10%
$ -- $ 4.19 million
10:51 PM $ 0.000902
+0.17%
$ -- $ 4.19 million
10:50 PM $ 0.0009
-1.53%
$ -- $ 4.19 million
10:49 PM $ 0.000916
+0.14%
$ -- $ 4.19 million
10:48 PM $ 0.000929
+0.02%
$ -- $ 4.19 million
10:47 PM $ 0.00093
-0.35%
$ -- $ 4.19 million
10:46 PM $ 0.000931
+1.69%
$ -- $ 4.19 million
10:45 PM $ 0.000905
+1.50%
$ -- $ 4.19 million
10:44 PM $ 0.000893
-1.69%
$ -- $ 4.18 million
10:43 PM $ 0.000901
-1.91%
$ -- $ 4.18 million
10:42 PM $ 0.00094
+2.15%
$ -- $ 4.18 million
10:41 PM $ 0.000994
-0.69%
$ -- $ 4.17 million