Binance Stocks Historical Data

bStocks Page 5
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000916
+0.14%
$ -- $ 4.19 million
10:48 PM $ 0.000929
+0.02%
$ -- $ 4.19 million
10:47 PM $ 0.00093
-0.35%
$ -- $ 4.19 million
10:46 PM $ 0.000931
+1.69%
$ -- $ 4.19 million
10:45 PM $ 0.000905
+1.50%
$ -- $ 4.19 million
10:44 PM $ 0.000893
-1.69%
$ -- $ 4.18 million
10:43 PM $ 0.000901
-1.91%
$ -- $ 4.18 million
10:42 PM $ 0.00094
+2.15%
$ -- $ 4.18 million
10:41 PM $ 0.000994
-0.69%
$ -- $ 4.17 million
10:40 PM $ 0.001
+1.05%
$ -- $ 4.17 million
10:39 PM $ 0.000982
-0.44%
$ -- $ 4.16 million
10:38 PM $ 0.000987
+3.77%
$ -- $ 4.16 million
10:37 PM $ 0.000952
+1.24%
$ -- $ 4.16 million
10:36 PM $ 0.000936
-2.77%
$ -- $ 4.15 million
10:35 PM $ 0.000986
+3.71%
$ -- $ 4.15 million
10:34 PM $ 0.000951
+4.43%
$ -- $ 4.15 million
10:33 PM $ 0.00091
-1.11%
$ -- $ 4.14 million
10:32 PM $ 0.00092
-1.72%
$ -- $ 4.14 million
10:31 PM $ 0.00092
+0.91%
$ -- $ 4.14 million
10:30 PM $ 0.000949
+4.54%
$ -- $ 4.13 million
10:29 PM $ 0.000896
+0.46%
$ -- $ 4.13 million
10:28 PM $ 0.000885
+0.08%
$ -- $ 4.12 million
10:27 PM $ 0.000897
+4.50%
$ -- $ 4.12 million
10:26 PM $ 0.000846
+0.05%
$ -- $ 4.12 million
10:25 PM $ 0.000834
+0.00%
$ -- $ 4.12 million
10:24 PM $ 0.000835
+0.11%
$ -- $ 4.12 million
10:23 PM $ 0.000841
-0.90%
$ -- $ 4.12 million
10:21 PM $ 0.000857
+0.11%
$ -- $ 4.12 million
10:20 PM $ 0.000855
-1.05%
$ -- $ 4.12 million
10:19 PM $ 0.000864
+0.07%
$ -- $ 4.12 million
10:18 PM $ 0.000863
-0.35%
$ -- $ 4.12 million
10:17 PM $ 0.000853
-0.07%
$ -- $ 4.12 million
10:16 PM $ 0.000847
+0.00%
$ -- $ 4.12 million
10:15 PM $ 0.000847
+1.18%
$ -- $ 4.11 million
10:14 PM $ 0.000829
+0.66%
$ -- $ 4.11 million
10:13 PM $ 0.000823
+0.00%
$ -- $ 4.11 million
10:12 PM $ 0.0008
-0.19%
$ -- $ 4.11 million
10:11 PM $ 0.000807
+0.00%
$ -- $ 4.11 million
10:10 PM $ 0.000815
-0.18%
$ -- $ 4.11 million
10:09 PM $ 0.000846
+1.00%
$ -- $ 4.11 million
10:07 PM $ 0.000832
+0.53%
$ -- $ 4.11 million
10:06 PM $ 0.00082
+1.92%
$ -- $ 4.11 million
10:05 PM $ 0.000806
+0.04%
$ -- $ 4.11 million
10:04 PM $ 0.000794
-1.40%
$ -- $ 4.1 million
10:03 PM $ 0.000809
+0.00%
$ -- $ 4.11 million
10:02 PM $ 0.000809
+0.19%
$ -- $ 4.11 million
10:01 PM $ 0.000807
+0.00%
$ -- $ 4.11 million
10:00 PM $ 0.000796
-0.60%
$ -- $ 4.11 million
9:58 PM $ 0.000801
-0.18%
$ -- $ 4.11 million
9:57 PM $ 0.000804
+0.41%
$ -- $ 4.11 million