Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scrap Historical Data

XSCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 7, 2020 $0.0000982
-4.89%
$-- $0
Dec 6, 2020 $0.0000965
+569.58%
$-- $0
Dec 5, 2020 $0.0000148
+25.45%
$-- $12
Nov 23, 2020 $0.0000193
-18.10%
$-- $0
Nov 22, 2020 $0.0000235
-8.94%
$-- $0
Nov 19, 2020 $0.0000266
-1.06%
$-- $0
Nov 18, 2020 $0.0000269
-2.23%
$-- $0
Nov 13, 2020 $0.0000227
-8.63%
$-- $0
Nov 12, 2020 $0.0000249
+2.56%
$-- $0
Nov 11, 2020 $0.0000204
+2.06%
$-- $0
Oct 28, 2020 $0.0₅196
-4.09%
$-- $0
Oct 27, 2020 $0.0₅205
-0.67%
$-- $0
Oct 26, 2020 $0.0000289
+5.71%
$-- $0
Oct 25, 2020 $0.0000273
+1.23K%
$-- $0
Oct 15, 2020 $0.00003
+0.86%
$-- $0
Oct 14, 2020 $0.0000297
+0.38%
$-- $0
Oct 8, 2020 $0.0000136
-0.26%
$-- $1
Oct 7, 2020 $0.0000137
+0.32%
$-- $1
Oct 6, 2020 $0.0000136
-2.38%
$-- $1
Sep 15, 2020 $0.0000342
+0.10%
$-- $0
Sep 14, 2020 $0.0000342
+0.00%
$-- $0
Sep 11, 2020 $0.0000183
-0.61%
$-- $1
Sep 10, 2020 $0.0000184
+0.99%
$-- $1
Sep 5, 2020 $0.0000146
-0.42%
$-- $0
Sep 4, 2020 $0.0000147
-10.94%
$-- $0
Aug 23, 2020 $0.0₅1
-0.04%
$-- $0
Aug 22, 2020 $0.0₅1
+0.05%
$-- $0
Aug 10, 2020 $0.0000237
+1.12%
$-- $9
Aug 9, 2020 $0.0000234
+1.08%
$-- $9
Jul 21, 2020 $0.0₅42
-6.72%
$-- $0.1
Jul 20, 2020 $0.0₅45
-18.02%
$-- $0.1
Jul 18, 2020 $0.0000142
+1.29%
$-- $2
Jul 17, 2020 $0.000014
-0.45%
$-- $16
Jun 25, 2020 $0.0000212
-0.49%
$-- $1
Jun 24, 2020 $0.0000213
-1.93%
$-- $1
May 23, 2020 $0.0000581
+0.33%
$-- $3
May 22, 2020 $0.0000579
+138.15%
$-- $6
May 14, 2020 $0.0000999
+0.09%
$-- $2
May 13, 2020 $0.0000998
-0.44%
$-- $2
Apr 20, 2020 $0.0000717
+0.41%
$-- $2
Apr 19, 2020 $0.0000714
-1.28%
$-- $2
Apr 18, 2020 $0.0000723
+1.90%
$-- $1
Mar 26, 2020 $0.0000162
-0.91%
$-- $0.1
Mar 25, 2020 $0.0000163
-2.16%
$-- $1
Mar 10, 2020 $0.0000813
+2.31%
$-- $1
Mar 9, 2020 $0.0000795
+0.32%
$-- $1
Mar 4, 2020 $0.0000205
-1.45%
$-- $0
Mar 3, 2020 $0.0000208
-79.52%
$-- $0
Mar 2, 2020 $0.000102
+18.82%
$-- $1
Download