Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scrap Historical Data

XSCR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.0₅367
+2.21%
$-- $0
Oct 9, 2019 $0.0₅366
+0.78%
$-- $0
Oct 8, 2019 $0.0₅363
-0.77%
$-- $0
Oct 6, 2019 $0.0₅176
-0.58%
$-- $0.1
Oct 5, 2019 $0.0₅177
+0.18%
$-- $0.1
Oct 4, 2019 $0.0₅177
-88.87%
$-- $0.1
Oct 3, 2019 $0.0000159
+774.55%
$-- $0
Oct 2, 2019 $0.0₅182
+1.78%
$-- $3
Oct 1, 2019 $0.0₅363
+0.84%
$-- $0
Sep 30, 2019 $0.0₅36
+3.58%
$-- $1
Sep 28, 2019 $0.0₅695
-0.63%
$-- $1
Sep 27, 2019 $0.0₅699
+5.20%
$-- $1
Sep 23, 2019 $0.0₅831
-1.79%
$-- $1
Sep 22, 2019 $0.0₅847
+0.03%
$-- $2
Sep 20, 2019 $0.0₅866
-2.33%
$-- $1
Sep 19, 2019 $0.0₅887
+6.42%
$-- $1
Sep 17, 2019 $0.0000232
+7.23%
$-- $1
Sep 16, 2019 $0.0000217
-19.28%
$-- $6
Sep 13, 2019 $0.0000141
-1.79%
$-- $2
Sep 12, 2019 $0.0000144
-85.69%
$-- $2
Sep 11, 2019 $0.0001
+0.91%
$-- $1
Sep 8, 2019 $0.0₅333
+0.39%
$-- $0
Sep 7, 2019 $0.0₅331
+0.96%
$-- $0
Sep 6, 2019 $0.0₅328
+0.06%
$-- $0
Sep 5, 2019 $0.0000137
-1.64%
$-- $0
Sep 4, 2019 $0.0000139
-1.50%
$-- $0
Sep 2, 2019 $0.0000137
+0.45%
$-- $1
Sep 1, 2019 $0.0000137
-1.93%
$-- $1
Aug 31, 2019 $0.0000139
-38.15%
$-- $3
Aug 30, 2019 $0.0000226
+47.56%
$-- $11
Aug 29, 2019 $0.0000153
+119.11%
$-- $2
Aug 28, 2019 $0.0₅698
-6.47%
$-- $1
Download