Scrap Historical Data

XSCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 7, 2020 $ 0.0000982
-4.89%
$ -- $ 0
Dec 6, 2020 $ 0.0000965
+569.58%
$ -- $ 0
Dec 5, 2020 $ 0.0000148
+25.45%
$ -- $ 12
Nov 23, 2020 $ 0.0000193
-18.10%
$ -- $ 0
Nov 22, 2020 $ 0.0000235
-8.94%
$ -- $ 0
Nov 19, 2020 $ 0.0000266
-1.06%
$ -- $ 0
Nov 18, 2020 $ 0.0000269
-2.23%
$ -- $ 0
Nov 13, 2020 $ 0.0000227
-8.63%
$ -- $ 0
Nov 12, 2020 $ 0.0000249
+2.56%
$ -- $ 0
Nov 11, 2020 $ 0.0000204
+2.06%
$ -- $ 0
Oct 28, 2020 $ 0.0₅196
-4.09%
$ -- $ 0
Oct 27, 2020 $ 0.0₅205
-0.67%
$ -- $ 0
Oct 26, 2020 $ 0.0000289
+5.71%
$ -- $ 0
Oct 25, 2020 $ 0.0000273
+1,234.59%
$ -- $ 0
Oct 15, 2020 $ 0.00003
+0.86%
$ -- $ 0
Oct 14, 2020 $ 0.0000297
+0.38%
$ -- $ 0
Oct 8, 2020 $ 0.0000136
-0.26%
$ -- $ 1
Oct 7, 2020 $ 0.0000137
+0.32%
$ -- $ 1
Oct 6, 2020 $ 0.0000136
-2.38%
$ -- $ 1
Sep 15, 2020 $ 0.0000342
+0.10%
$ -- $ 0
Sep 14, 2020 $ 0.0000342
+0.00%
$ -- $ 0
Sep 11, 2020 $ 0.0000183
-0.61%
$ -- $ 1
Sep 10, 2020 $ 0.0000184
+0.99%
$ -- $ 1
Sep 5, 2020 $ 0.0000146
-0.42%
$ -- $ 0
Sep 4, 2020 $ 0.0000147
-10.94%
$ -- $ 0
Aug 23, 2020 $ 0.0₅1
-0.04%
$ -- $ 0
Aug 22, 2020 $ 0.0₅1
+0.05%
$ -- $ 0
Aug 10, 2020 $ 0.0000237
+1.12%
$ -- $ 9
Aug 9, 2020 $ 0.0000234
+1.08%
$ -- $ 9
Jul 21, 2020 $ 0.0₅42
-6.72%
$ -- $ 0.1
Jul 20, 2020 $ 0.0₅45
-18.02%
$ -- $ 0.1
Jul 18, 2020 $ 0.0000142
+1.29%
$ -- $ 2
Jul 17, 2020 $ 0.000014
-0.45%
$ -- $ 16
Jun 25, 2020 $ 0.0000212
-0.49%
$ -- $ 1
Jun 24, 2020 $ 0.0000213
-1.93%
$ -- $ 1
May 23, 2020 $ 0.0000581
+0.33%
$ -- $ 3
May 22, 2020 $ 0.0000579
+138.15%
$ -- $ 6
May 14, 2020 $ 0.0000999
+0.09%
$ -- $ 2
May 13, 2020 $ 0.0000998
-0.44%
$ -- $ 2
Apr 20, 2020 $ 0.0000717
+0.41%
$ -- $ 2
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 2
Apr 18, 2020 $ 0.0000723
+1.90%
$ -- $ 1
Mar 26, 2020 $ 0.0000162
-0.91%
$ -- $ 0.1
Mar 25, 2020 $ 0.0000163
-2.16%
$ -- $ 1
Mar 10, 2020 $ 0.0000813
+2.31%
$ -- $ 1
Mar 9, 2020 $ 0.0000795
+0.32%
$ -- $ 1
Mar 4, 2020 $ 0.0000205
-1.45%
$ -- $ 0
Mar 3, 2020 $ 0.0000208
-79.52%
$ -- $ 0
Mar 2, 2020 $ 0.000102
+18.82%
$ -- $ 1
Download