APEPEPOW Historical Data

APEPEPOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000493
-0.83%
$ 5,316 $ 9
Jun 20, 2024 $ 0.000674
+3.54%
$ -- $ 69
Jun 19, 2024 $ 0.000651
+1.71%
$ 7,020 $ 69
Jun 18, 2024 $ 0.00064
+10.72%
$ 6,903 $ 34
Jun 17, 2024 $ 0.000575
+19.54%
$ 6,202 $ 21
Jun 16, 2024 $ 0.000481
-8.57%
$ 5,188 $ 5
Jun 15, 2024 $ 0.000526
+0.31%
$ 5,674 $ 3
Jun 14, 2024 $ 0.000524
-13.02%
$ 5,656 $ 7
Jun 13, 2024 $ 0.000603
+37.31%
$ 6,503 $ 33
Jun 12, 2024 $ 0.000439
-6.19%
$ 4,736 $ 16
Jun 11, 2024 $ 0.000468
+0.21%
$ 5,049 $ 6
Jun 10, 2024 $ 0.000467
+6.65%
$ 5,039 $ 8
Jun 9, 2024 $ 0.000438
-25.64%
$ 4,724 $ 34
Jun 8, 2024 $ 0.000589
+14.59%
$ 6,353 $ 11
Jun 7, 2024 $ 0.000514
-2.31%
$ 5,542 $ 3
Jun 6, 2024 $ 0.000526
-2.21%
$ 5,670 $ 76
Jun 5, 2024 $ 0.000537
-2.48%
$ 5,796 $ 45
Jun 4, 2024 $ 0.000551
-23.56%
$ 5,944 $ 54
Jun 3, 2024 $ 0.000721
-11.43%
$ 7,776 $ 48
Jun 2, 2024 $ 0.000814
-15.21%
$ 8,780 $ 11
Jun 1, 2024 $ 0.00096
+0.57%
$ 10,358 $ 0
May 31, 2024 $ 0.000955
-3.64%
$ 10,299 $ 16
May 30, 2024 $ 0.000991
+0.61%
$ 10,689 $ 11
May 29, 2024 $ 0.000985
+10.20%
$ 10,624 $ 57
May 28, 2024 $ 0.000894
-2.08%
$ 9,640 $ 62
May 27, 2024 $ 0.000919
-2.67%
$ 9,909 $ 27
May 26, 2024 $ 0.000944
+0.75%
$ 10,181 $ 12
May 25, 2024 $ 0.000937
-19.62%
$ 10,106 $ 26
May 24, 2024 $ 0.00117
+45.36%
$ 12,573 $ 147
May 23, 2024 $ 0.00114
-20.75%
$ 12,305 $ 111
May 22, 2024 $ 0.00144
+3.87%
$ 15,528 $ 111
May 21, 2024 $ 0.00139
+42.12%
$ 14,949 $ 152
May 20, 2024 $ 0.000975
+1.20%
$ 10,520 $ 4
May 19, 2024 $ 0.000964
+5.66%
$ 10,396 $ 102
May 18, 2024 $ 0.000912
+0.02%
$ 9,839 $ 4
May 17, 2024 $ 0.000912
-11.25%
$ 9,838 $ 26
May 16, 2024 $ 0.00103
-2.28%
$ 11,085 $ 7
May 15, 2024 $ 0.00104
+19.80%
$ 11,237 $ 63
May 14, 2024 $ 0.00087
+1.13%
$ 9,380 $ 7
May 13, 2024 $ 0.00086
-16.42%
$ 9,275 $ 23
May 12, 2024 $ 0.00103
-1.37%
$ 11,098 $ 51
May 11, 2024 $ 0.00104
+0.71%
$ 11,253 $ 4
May 10, 2024 $ 0.00104
-0.56%
$ 11,174 $ 8
May 9, 2024 $ 0.00104
-8.94%
$ 11,237 $ 55
May 8, 2024 $ 0.00114
+2.38%
$ 12,340 $ 41
May 7, 2024 $ 0.00113
-0.94%
$ 12,146 $ 7
May 6, 2024 $ 0.00114
-7.11%
$ 12,262 $ 33
Download