FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.468
+0.00%
$ 468 $ 2
Mar 24, 2026 $ 0.668
+0.00%
$ 668 $ 14
Mar 20, 2026 $ 0.733
-1.48%
$ -- $ 27
Mar 11, 2026 $ 0.862
-11.28%
$ -- $ 36
Mar 10, 2026 $ 0.967
-2.28%
$ 967 $ 31
Mar 9, 2026 $ 0.987
-97.96%
$ 987 $ 1,493
Mar 8, 2026 $ 49.39
-6.39%
$ -- $ 4,063
Mar 7, 2026 $ 53.51
-26.23%
$ 53,506 $ 6,827
Mar 6, 2026 $ 72.53
-20.59%
$ 72,528 $ 8,045
Mar 5, 2026 $ 91.88
+10.07%
$ 91,878 $ 2,513
Mar 4, 2026 $ 83.49
-9.13%
$ 83,488 $ 3,910
Mar 3, 2026 $ 95.96
+13.40%
$ 95,961 $ 10,183
Mar 2, 2026 $ 84.29
+19.42%
$ 84,288 $ 11,074
Mar 1, 2026 $ 70.58
+10.04%
$ 70,581 $ 11,122
Feb 28, 2026 $ 64.15
-19.07%
$ 64,148 $ 14,053
Feb 27, 2026 $ 77.94
-9.39%
$ 77,940 $ 71,076
Feb 26, 2026 $ 57.94
-35.05%
$ -- $ 11,269
Feb 25, 2026 $ 87.44
-34.92%
$ 87,444 $ 66,980
Feb 24, 2026 $ 132.9
+28.49%
$ -- $ 1,998
Feb 23, 2026 $ 103.27
+0.08%
$ -- $ 50
Download