FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 66.49
+1.48%
$ 66,489 $ 1,174
Mar 7, 7 AM $ 65.4
+1.54%
$ 65,396 $ 1,082
Mar 7, 6 AM $ 64.4
-11.31%
$ 64,399 $ 930
Mar 7, 5 AM $ 73.47
+0.00%
$ 73,471 $ 236
Mar 7, 4 AM $ 73.38
-1.11%
$ 73,385 $ 229
Mar 7, 3 AM $ 73.93
+0.00%
$ 73,930 $ 127
Mar 7, 2 AM $ 74.58
+0.00%
$ -- $ 8,425
Mar 7, 1 AM $ 74.53
+0.00%
$ 74,528 $ 8,314
Mar 7, 12 AM $ 73.56
+1.41%
$ 73,556 $ 8,136
Mar 6, 11 PM $ 72.53
+0.19%
$ 72,528 $ 8,045
Mar 6, 5 PM $ 85.9
+11.75%
$ 85,903 $ 7,744
Mar 6, 4 PM $ 77.39
-7.84%
$ 77,387 $ 6,248
Mar 6, 3 PM $ 84.45
-1.46%
$ 84,449 $ 4,980
Mar 6, 2 PM $ 86.83
+1.53%
$ 86,828 $ 4,877
Mar 6, 1 PM $ 85.5
-2.69%
$ 85,495 $ 4,813
Mar 6, 12 PM $ 87.92
-6.69%
$ 87,922 $ 4,544
Mar 6, 11 AM $ 94.19
+2.95%
$ 94,187 $ 4,403
Mar 6, 10 AM $ 87.43
-1.21%
$ 87,427 $ 3,423
Mar 6, 9 AM $ 88.89
-0.20%
$ 88,889 $ 3,369
Mar 6, 8 AM $ 89.06
-2.63%
$ 89,062 $ 3,256
Mar 6, 7 AM $ 91.43
-0.76%
$ 91,430 $ 3,219
Mar 6, 6 AM $ 92.14
-1.38%
$ 92,144 $ 2,711
Mar 6, 5 AM $ 93.4
-6.51%
$ 93,399 $ 2,633
Mar 6, 4 AM $ 99.61
+8.05%
$ 99,611 $ 2,216
Mar 6, 3 AM $ 92.18
+8.12%
$ 92,180 $ 1,108
Mar 6, 2 AM $ 84.91
+5.82%
$ 84,912 $ 3,767
Mar 6, 12 AM $ 91.43
+0.10%
$ 91,433 $ 2,525
Mar 5, 9 PM $ 91.88
+0.00%
$ 91,878 $ 2,513
Mar 5, 6 PM $ 91.74
+0.82%
$ 91,741 $ 2,471
Mar 5, 4 PM $ 91.94
-0.56%
$ 91,936 $ 2,330
Mar 5, 3 PM $ 92.4
+0.55%
$ 92,401 $ 2,328
Mar 5, 2 PM $ 93.18
-0.17%
$ 93,176 $ 1,819
Mar 5, 1 PM $ 93.3
-5.40%
$ 93,303 $ 1,758
Mar 5, 12 PM $ 98.61
+1.95%
$ 98,605 $ 930
Mar 5, 11 AM $ 97.09
+4.38%
$ 97,092 $ 709
Mar 5, 10 AM $ 92.88
+3.48%
$ 92,880 $ 204
Mar 5, 8 AM $ 89.6
-1.27%
$ 89,603 $ 96
Mar 5, 7 AM $ 90.71
-0.39%
$ 91,102 $ 1,314
Mar 5, 6 AM $ 91.06
-0.41%
$ 91,057 $ 1,285
Mar 5, 5 AM $ 91.47
+5.91%
$ 91,467 $ 1,252
Mar 5, 4 AM $ 82.41
-0.48%
$ 82,410 $ 482
Mar 5, 3 AM $ 82.85
-2.69%
$ 82,850 $ 434
Mar 5, 2 AM $ 85.16
-2.81%
$ 85,163 $ 4,489
Mar 5, 1 AM $ 87.02
+1.63%
$ 87,023 $ 4,298
Mar 5, 12 AM $ 85.55
+2.49%
$ 85,549 $ 4,184
Mar 4, 11 PM $ 83.49
+0.21%
$ 83,488 $ 3,910
Mar 4, 12 PM $ 88.03
-0.75%
$ 88,026 $ 3,701
Mar 4, 8 AM $ 78.99
+1.17%
$ 78,989 $ 2,278
Mar 4, 7 AM $ 77.83
-1.73%
$ 77,827 $ 1,933
Mar 4, 6 AM $ 79.12
+1.36%
$ 79,125 $ 1,767