FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 77.86
+0.38%
$ 77,855 $ 1,362
Mar 4, 3 AM $ 78.8
+1.66%
$ 78,802 $ 1,264
Mar 4, 2 AM $ 77.4
-7.51%
$ 77,404 $ 10,068
Mar 4, 1 AM $ 82.93
+0.17%
$ 82,930 $ 9,923
Mar 4, 12 AM $ 82.73
-9.96%
$ 82,727 $ 11,166
Mar 3, 11 PM $ 95.96
+0.64%
$ 95,961 $ 10,183
Mar 3, 10 PM $ 95.3
+0.00%
$ 95,300 $ 9,924
Mar 3, 9 PM $ 94.97
-0.04%
$ 94,972 $ 9,903
Mar 3, 6 PM $ 101.97
+0.00%
$ 101,974 $ 10,110
Mar 3, 3 PM $ 101.82
-1.00%
$ 101,822 $ 10,109
Mar 3, 2 PM $ 102.88
+1.20%
$ 102,884 $ 10,016
Mar 3, 1 PM $ 101.87
+9.18%
$ 101,866 $ 9,480
Mar 3, 12 PM $ 93.26
+3.86%
$ 93,265 $ 7,658
Mar 3, 11 AM $ 89.7
+1.12%
$ 89,698 $ 7,053
Mar 3, 10 AM $ 88.68
-1.18%
$ 88,682 $ 7,057
Mar 3, 9 AM $ 91.17
+0.05%
$ 91,167 $ 6,805
Mar 3, 8 AM $ 92.48
-6.35%
$ 92,475 $ 6,798
Mar 3, 7 AM $ 97.99
+2.98%
$ 97,992 $ 6,442
Mar 3, 6 AM $ 95.11
+0.15%
$ 95,112 $ 6,033
Mar 3, 5 AM $ 96.38
-1.95%
$ 96,377 $ 5,807
Mar 3, 4 AM $ 98.27
-1.78%
$ 98,267 $ 5,733
Mar 3, 3 AM $ 101.87
+2.38%
$ 101,867 $ 5,553
Mar 3, 2 AM $ 98.86
+2.63%
$ 98,861 $ 19,604
Mar 3, 1 AM $ 96.32
+0.77%
$ 96,322 $ 16,331
Mar 3, 12 AM $ 94.75
+11.96%
$ 94,746 $ 13,515
Mar 2, 11 PM $ 84.29
+0.04%
$ 84,288 $ 11,074
Mar 2, 10 PM $ 84.19
-1.82%
$ 84,188 $ 11,162
Mar 2, 8 PM $ 86.65
+0.00%
$ 86,651 $ 11,326
Mar 2, 6 PM $ 88
-0.32%
$ 87,996 $ 11,238
Mar 2, 5 PM $ 88.28
+3.72%
$ 88,278 $ 11,326
Mar 2, 4 PM $ 85.17
+4.35%
$ 85,168 $ 10,053
Mar 2, 3 PM $ 81.66
+6.94%
$ 81,658 $ 9,584
Mar 2, 2 PM $ 76.18
+4.24%
$ 76,180 $ 7,351
Mar 2, 1 PM $ 71.54
+0.75%
$ 71,542 $ 5,035
Mar 2, 12 PM $ 70.61
+5.16%
$ 70,608 $ 4,691
Mar 2, 11 AM $ 68.43
-3.40%
$ 68,435 $ 4,213
Mar 2, 10 AM $ 70.72
-0.87%
$ 70,721 $ 3,917
Mar 2, 9 AM $ 71.28
+6.61%
$ 71,281 $ 3,908
Mar 2, 8 AM $ 66.82
+1.66%
$ 66,818 $ 3,262
Mar 2, 7 AM $ 65.68
+0.12%
$ 65,680 $ 3,112
Mar 2, 6 AM $ 66.11
-11.00%
$ 66,114 $ 2,772
Mar 2, 5 AM $ 75.1
+4.04%
$ 75,098 $ 1,927
Mar 2, 4 AM $ 71.62
+11.59%
$ 71,621 $ 958
Mar 2, 3 AM $ 64.47
+0.00%
$ 64,475 $ 54
Mar 2, 1 AM $ 65.38
+2.94%
$ 65,381 $ 11,048
Mar 2, 12 AM $ 63.5
-10.02%
$ 63,504 $ 10,639
Mar 1, 11 PM $ 70.58
+0.66%
$ 70,581 $ 11,122
Mar 1, 5 PM $ 70.03
+0.00%
$ 70,025 $ 10,613
Mar 1, 4 PM $ 69.92
+1.66%
$ 69,916 $ 10,427
Mar 1, 3 PM $ 65.29
+6.70%
$ 65,293 $ 9,459