FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 88.78
+0.00%
$ 88,780 $ 68,086
Feb 25, 8 PM $ 88.78
+0.00%
$ 88,780 $ 71,940
Feb 25, 7 PM $ 93.92
+0.00%
$ 93,920 $ 67,996
Feb 25, 5 PM $ 89.17
-2.89%
$ 89,168 $ 68,642
Feb 25, 4 PM $ 87.88
+9.86%
$ 87,884 $ 62,466
Feb 25, 3 PM $ 79.89
+5.21%
$ 79,890 $ 57,525
Feb 25, 2 PM $ 75.34
+4.89%
$ 75,340 $ 51,094
Feb 25, 1 PM $ 72.69
-48.34%
$ 72,690 $ 43,510
Feb 25, 12 PM $ 142.78
-12.87%
$ 142,781 $ 32,952
Feb 25, 11 AM $ 138.62
+0.00%
$ -- $ 1,440
Feb 25, 9 AM $ 138.49
-0.03%
$ -- $ 320
Feb 25, 8 AM $ 138.59
+0.00%
$ -- $ 320
Feb 25, 4 AM $ 138.59
+0.13%
$ -- $ 320
Feb 25, 3 AM $ 138.95
+0.79%
$ -- $ 321
Feb 25, 2 AM $ 137.88
+2.61%
$ -- $ 2,291
Feb 24, 4 PM $ 132.9
+0.00%
$ -- $ 1,998
Feb 24, 3 PM $ 132.68
+11.27%
$ -- $ 956
Feb 24, 3 AM $ 117.61
+13.63%
$ -- $ 795
Feb 24, 2 AM $ 103.44
+0.00%
$ -- $ 50
Feb 23, 2 PM $ 103.27
+0.00%
$ -- $ 50
Feb 23, 1 PM $ 102.35
+0.00%
$ -- $ 51
Feb 23, 9 AM $ 103.23
+0.05%
$ -- $ 50
Download