BTCO BRC Historical Data

BTCO
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00785
+1.21%
$ 164,827 $ 39
Mar 2, 2024 $ 0.00776
+0.28%
$ 162,891 $ 39
Jan 12, 2024 $ 0.00552
-0.88%
$ -- $ 70
Jan 11, 2024 $ 0.00556
+26.92%
$ 116,853 $ 788
Jan 10, 2024 $ 0.00438
-2.61%
$ 91,983 $ 501
Jan 8, 2024 $ 0.00306
+1.53%
$ -- $ 9
Jan 7, 2024 $ 0.00301
-0.74%
$ 63,294 $ 9
Dec 27, 2023 $ 0.00358
+0.04%
$ -- $ 70
Dec 26, 2023 $ 0.00358
-2.18%
$ 75,259 $ 70
Dec 21, 2023 $ 0.00567
-0.45%
$ 119,056 $ 283
Download