MACROHARD Historical Data

巨硬
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅998
+0.00%
$ -- $ 1,495
Apr 9, 2026 $ 0.000013
-6.41%
$ -- $ 839
Apr 8, 2026 $ 0.0000137
-4.21%
$ -- $ 414
Apr 7, 2026 $ 0.0000143
+0.02%
$ -- $ 168
Apr 6, 2026 $ 0.0000138
+0.00%
$ -- $ 217
Apr 5, 2026 $ 0.000013
+0.00%
$ -- $ 208
Apr 4, 2026 $ 0.0000122
-0.11%
$ -- $ 630
Apr 3, 2026 $ 0.0000142
-2.76%
$ -- $ 672
Apr 2, 2026 $ 0.0000151
-20.96%
$ -- $ 2,645
Apr 1, 2026 $ 0.0000202
+9.10%
$ -- $ 1,793
Mar 31, 2026 $ 0.0000187
-1.39%
$ -- $ 1,203
Mar 30, 2026 $ 0.000019
-1.48%
$ -- $ 635
Mar 29, 2026 $ 0.0000182
+2.57%
$ -- $ 763
Mar 28, 2026 $ 0.0000169
-8.90%
$ -- $ 5,807
Mar 27, 2026 $ 0.0000173
-17.11%
$ -- $ 4,566
Mar 26, 2026 $ 0.0000201
-7.74%
$ -- $ 17,250
Mar 25, 2026 $ 0.0000222
+14.83%
$ -- $ 25,616
Mar 24, 2026 $ 0.0000194
-17.23%
$ -- $ 4,487
Mar 23, 2026 $ 0.0000235
-9.30%
$ -- $ 6,846
Mar 22, 2026 $ 0.0000261
+18.91%
$ -- $ 9,572
Mar 21, 2026 $ 0.0000223
+4.77%
$ -- $ 26,748
Mar 20, 2026 $ 0.0000226
-17.87%
$ -- $ 4,627
Mar 19, 2026 $ 0.0000267
+38.14%
$ -- $ 18,595
Mar 18, 2026 $ 0.0000194
-36.34%
$ -- $ 5,229
Mar 17, 2026 $ 0.0000304
+9.52%
$ -- $ 28,525
Mar 16, 2026 $ 0.0000278
-13.16%
$ -- $ 10,118
Mar 15, 2026 $ 0.0000319
+17.60%
$ -- $ 48,078
Download