The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₉683
+0.00%
$ -- $ 2.46 million
Dec 30, 5 AM $ 0.00159
-3.89%
$ 1.59 million $ 2.37 million
Dec 30, 4 AM $ 0.00166
-0.50%
$ 1.66 million $ 2.38 million
Dec 30, 3 AM $ 0.00167
+17.63%
$ 1.67 million $ 2.45 million
Dec 30, 2 AM $ 0.00141
-6.94%
$ 1.36 million $ 2.57 million
Dec 29, 8 PM $ 0.00243
+16.76%
$ -- $ 2.77 million
Dec 29, 6 PM $ 0.00191
-15.06%
$ -- $ 2.71 million
Dec 29, 5 PM $ 0.0022
+27.72%
$ -- $ 2.67 million
Dec 29, 2 PM $ 0.00159
+1.23%
$ -- $ 2.34 million
Dec 29, 1 PM $ 0.00143
+25.78%
$ -- $ 2.26 million
Dec 29, 12 PM $ 0.0011
-26.20%
$ -- $ 2.16 million
Dec 29, 11 AM $ 0.00132
-31.10%
$ -- $ 2.11 million
Dec 29, 10 AM $ 0.00224
+6.34%
$ -- $ 2 million
Dec 29, 9 AM $ 0.00207
+5.53%
$ -- $ 1.95 million
Dec 29, 8 AM $ 0.00194
-12.96%
$ -- $ 1.92 million
Dec 29, 7 AM $ 0.00221
+2.30%
$ -- $ 1.87 million
Dec 29, 12 AM $ 0.000977
-17.56%
$ -- $ 1.15 million
Dec 28, 11 PM $ 0.00126
+5.27%
$ -- $ 1.04 million
Dec 28, 10 PM $ 0.00126
+4.52%
$ -- $ 956,520
Dec 28, 8 PM $ 0.00111
+14.38%
$ -- $ 694,951
Dec 28, 7 PM $ 0.000899
-7.91%
$ -- $ 579,515
Download