the huzz Historical Data

HUZZ
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000193
+0.00%
$ 19,226 $ 482
Jun 17, 6 PM $ 0.0000191
-1.26%
$ 19,107 $ 488
Jun 17, 5 PM $ 0.0000194
-0.42%
$ 19,342 $ 2,606
Jun 17, 4 PM $ 0.0000194
+0.99%
$ 19,370 $ 2,573
Jun 17, 3 PM $ 0.000019
+0.20%
$ 19,017 $ 2,546
Jun 17, 2 PM $ 0.0000202
-0.11%
$ 20,191 $ 2,712
Jun 17, 1 PM $ 0.0000202
+0.50%
$ 20,207 $ 2,380
Jun 17, 12 PM $ 0.0000202
+0.13%
$ 20,154 $ 2,383
Jun 17, 11 AM $ 0.0000201
-0.58%
$ 20,111 $ 2,395
Jun 17, 10 AM $ 0.0000203
-0.04%
$ 20,246 $ 2,649
Jun 17, 9 AM $ 0.0000203
-0.23%
$ 20,233 $ 2,652
Jun 17, 8 AM $ 0.0000205
-0.17%
$ 20,425 $ 2,821
Jun 17, 7 AM $ 0.0000205
-0.14%
$ 20,481 $ 2,828
Jun 17, 6 AM $ 0.0000206
-0.02%
$ 20,585 $ 2,765
Jun 17, 5 AM $ 0.0000207
+0.10%
$ 20,633 $ 2,768
Jun 17, 4 AM $ 0.0000206
-0.07%
$ 20,602 $ 2,769
Jun 17, 3 AM $ 0.0000207
-0.09%
$ 20,647 $ 2,775
Jun 17, 2 AM $ 0.0000207
+0.64%
$ 20,627 $ 2,753
Apr 20, 5 PM $ 0.0000231
+0.00%
$ 23,072 $ 0
Feb 10, 2 AM $ 0.0000204
+0.00%
$ 20,321 $ 0
Feb 3, 9 AM $ 0.0000257
+0.00%
$ 25,700 $ 22
Dec 9, 4 AM $ 0.0000418
+0.00%
$ 41,745 $ 11
Download