the huzz Historical Data

HUZZ
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000231
+0.00%
$ 23,072 $ 0
Feb 10, 2 AM $ 0.0000204
+0.00%
$ 20,321 $ 0
Feb 3, 9 AM $ 0.0000257
+0.00%
$ 25,700 $ 22
Dec 9, 4 AM $ 0.0000418
+0.00%
$ 41,745 $ 11
Nov 20, 5 AM $ 0.0000622
+0.00%
$ 62,087 $ 3,984
Nov 20, 4 AM $ 0.0000625
-1.14%
$ 62,456 $ 3,973
Nov 20, 3 AM $ 0.0000634
+0.84%
$ 63,341 $ 5,271
Nov 20, 2 AM $ 0.0000632
+2.97%
$ 63,102 $ 6,025
Nov 20, 1 AM $ 0.0000614
+0.91%
$ 61,380 $ 6,004
Nov 20, 12 AM $ 0.0000605
+2.01%
$ 60,406 $ 6,369
Nov 19, 11 PM $ 0.0000595
+0.89%
$ 59,388 $ 6,181
Nov 19, 10 PM $ 0.0000587
-0.08%
$ 58,590 $ 6,158
Nov 19, 9 PM $ 0.000058
+1.52%
$ 57,886 $ 6,010
Nov 19, 8 PM $ 0.000057
+0.60%
$ 56,896 $ 6,558
Nov 19, 7 PM $ 0.0000568
-4.07%
$ 56,689 $ 6,840
Nov 19, 6 PM $ 0.0000598
+0.00%
$ 59,697 $ 6,936
Nov 19, 5 PM $ 0.0000625
-1.16%
$ 62,454 $ 8,897
Nov 19, 4 PM $ 0.0000639
-0.45%
$ 63,873 $ 9,038
Nov 19, 3 PM $ 0.0000659
+0.60%
$ 65,835 $ 9,171
Nov 19, 2 PM $ 0.0000653
-7.16%
$ 65,187 $ 9,804
Nov 19, 1 PM $ 0.0000706
+1.19%
$ 70,502 $ 8,934
Nov 19, 12 PM $ 0.0000698
-0.30%
$ 69,740 $ 8,931
Nov 19, 11 AM $ 0.0000707
-0.22%
$ 70,637 $ 9,309
Nov 19, 10 AM $ 0.0000709
+0.69%
$ 70,786 $ 12,087
Nov 19, 9 AM $ 0.0000705
-0.53%
$ 70,417 $ 12,252
Nov 19, 8 AM $ 0.0000718
-2.65%
$ 71,687 $ 12,585
Nov 19, 7 AM $ 0.0000736
+1.80%
$ 73,489 $ 11,986
Nov 19, 6 AM $ 0.0000704
+0.55%
$ 70,304 $ 11,727
Nov 19, 5 AM $ 0.0000713
-1.48%
$ 71,250 $ 16,442
Nov 19, 4 AM $ 0.0000731
-0.09%
$ 72,992 $ 18,649
Nov 19, 3 AM $ 0.0000714
+0.40%
$ 71,333 $ 17,958
Nov 19, 2 AM $ 0.0000708
+1.03%
$ 70,756 $ 15,430
Nov 19, 1 AM $ 0.0000701
-0.31%
$ 70,032 $ 15,399
Nov 19, 12 AM $ 0.0000655
-0.59%
$ 65,449 $ 14,432
Nov 18, 11 PM $ 0.000066
-0.45%
$ 65,907 $ 13,374
Nov 18, 10 PM $ 0.0000657
+0.18%
$ 65,664 $ 13,242
Nov 18, 9 PM $ 0.0000623
-0.24%
$ 62,195 $ 12,594
Nov 18, 8 PM $ 0.0000623
-0.24%
$ 62,193 $ 11,841
Nov 18, 7 PM $ 0.0000623
+0.29%
$ 62,231 $ 11,786
Nov 18, 6 PM $ 0.0000616
-5.45%
$ 61,555 $ 12,311
Nov 18, 5 PM $ 0.0000603
-0.25%
$ 60,235 $ 9,931
Nov 18, 4 PM $ 0.00006
-0.34%
$ 59,924 $ 8,902
Nov 18, 3 PM $ 0.0000594
-0.21%
$ 59,307 $ 8,799
Nov 18, 2 PM $ 0.0000591
+0.36%
$ 59,043 $ 8,711
Nov 18, 1 PM $ 0.000059
+0.00%
$ 58,980 $ 8,846
Nov 18, 12 PM $ 0.0000598
+0.00%
$ 59,746 $ 8,360
Nov 18, 11 AM $ 0.0000569
+0.00%
$ 56,870 $ 7,933
Oct 6, 2 PM $ 0.00012
+0.06%
$ 120,366 $ 122
Oct 6, 12 PM $ 0.000119
+0.00%
$ -- $ 123
Download