the huzz Historical Data

HUZZ
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000231
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000204
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0000257
+0.00%
$ -- $ 22
Dec 9, 2025 $ 0.0000418
+0.00%
$ -- $ 11
Nov 20, 2025 $ 0.0000622
+4.85%
$ -- $ 3,984
Nov 19, 2025 $ 0.0000595
-9.80%
$ 59,388 $ 6,181
Nov 18, 2025 $ 0.0000657
+15.46%
$ 65,907 $ 13,242
Oct 6, 2025 $ 0.00012
+0.87%
$ -- $ 122
Aug 24, 2025 $ 0.000168
-6.74%
$ -- $ 10,263
Aug 23, 2025 $ 0.00018
-19.28%
$ 179,226 $ 52,626
Aug 22, 2025 $ 0.000222
-12.54%
$ 221,730 $ 44,892
Aug 16, 2025 $ 0.000147
+0.00%
$ 146,811 $ 8,883
Aug 12, 2025 $ 0.000123
+0.00%
$ 123,051 $ 4,232
Jul 11, 2025 $ 0.0000977
+0.47%
$ -- $ 716
Jul 10, 2025 $ 0.0000952
+0.00%
$ -- $ 807
Download