Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0164
-17.72%
$ -- $ 4,549
Dec 2 $ 0.0187
-0.65%
$ -- $ 37
Nov 25 $ 0.0188
+0.77%
$ 397,916 $ 58
Nov 18 $ 0.0177
+10.68%
$ -- $ 5,013
Nov 11 $ 0.0164
-5.49%
$ 335,254 $ 15,713
Nov 4 $ 0.0168
+32.41%
$ 364,922 $ 6,453
Oct 28 $ 0.0127
-4.58%
$ 265,939 $ 3,839
Oct 21 $ 0.0134
-8.54%
$ -- $ 4,925
Oct 14 $ 0.0146
+12.45%
$ 306,391 $ 39,379
Oct 7 $ 0.0133
-6.48%
$ 272,267 $ 77,033
Download