Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0165
+0.26%
$ -- $ 19
Dec 21, 2024 $ 0.0164
-4.53%
$ 344,569 $ 19
Dec 20, 2024 $ 0.0173
+5.34%
$ 362,275 $ 2,547
Dec 18, 2024 $ 0.0193
-1.19%
$ 405,955 $ 353
Dec 17, 2024 $ 0.0195
-2.88%
$ 409,510 $ 356
Dec 16, 2024 $ 0.0201
+1.04%
$ 423,146 $ 1,273
Dec 2, 2024 $ 0.0187
-0.65%
$ -- $ 37
Dec 1, 2024 $ 0.0188
-0.38%
$ 397,916 $ 38
Nov 30, 2024 $ 0.0189
+0.78%
$ 395,863 $ 21
Nov 23, 2024 $ 0.0177
+4.49%
$ -- $ 64
Nov 22, 2024 $ 0.0169
-2.05%
$ 354,602 $ 61
Nov 21, 2024 $ 0.0171
+8.76%
$ -- $ 1,565
Nov 20, 2024 $ 0.0157
-1.20%
$ 329,484 $ 2,942
Nov 19, 2024 $ 0.0162
-2.44%
$ -- $ 188
Nov 18, 2024 $ 0.0166
+3.54%
$ 347,876 $ 192
Nov 17, 2024 $ 0.016
-2.28%
$ 335,254 $ 37
Nov 16, 2024 $ 0.0164
+1.56%
$ 344,852 $ 3,614
Nov 15, 2024 $ 0.0159
-2.00%
$ 334,813 $ 5,373
Nov 14, 2024 $ 0.0163
-4.64%
$ 341,387 $ 3,655
Nov 13, 2024 $ 0.0175
+3.03%
$ 368,158 $ 2,396
Nov 12, 2024 $ 0.0184
+0.25%
$ -- $ 338
Nov 11, 2024 $ 0.0184
+5.81%
$ 386,086 $ 337
Nov 10, 2024 $ 0.0174
+3.97%
$ 364,922 $ 98
Nov 9, 2024 $ 0.0168
+7.33%
$ 351,826 $ 5,391
Nov 8, 2024 $ 0.0156
+0.75%
$ 327,258 $ 814
Nov 7, 2024 $ 0.0148
+1.80%
$ 309,765 $ 185
Nov 4, 2024 $ 0.0126
-0.08%
$ -- $ 63
Nov 3, 2024 $ 0.0127
-1.62%
$ 265,939 $ 63
Nov 2, 2024 $ 0.0129
-1.20%
$ 270,162 $ 572
Nov 1, 2024 $ 0.013
-1.50%
$ 273,583 $ 1,602
Oct 31, 2024 $ 0.0132
-5.27%
$ 277,789 $ 10
Oct 30, 2024 $ 0.0142
+2.81%
$ 299,090 $ 123
Oct 29, 2024 $ 0.0139
+2.79%
$ 290,897 $ 9
Oct 28, 2024 $ 0.0135
+1.52%
$ 282,941 $ 1,460
Oct 27, 2024 $ 0.0132
+0.38%
$ -- $ 30
Oct 26, 2024 $ 0.0134
+2.58%
$ 280,415 $ 2,112
Oct 25, 2024 $ 0.0127
-4.51%
$ 266,203 $ 185
Oct 24, 2024 $ 0.0133
+0.57%
$ 278,760 $ 53
Oct 23, 2024 $ 0.0133
-2.89%
$ 279,666 $ 246
Oct 22, 2024 $ 0.0137
-2.99%
$ 287,720 $ 1,623
Oct 21, 2024 $ 0.0141
-3.29%
$ 296,510 $ 706
Oct 20, 2024 $ 0.0146
+1.22%
$ 306,391 $ 326
Oct 19, 2024 $ 0.0141
-4.49%
$ 296,509 $ 12,714
Oct 18, 2024 $ 0.0148
-0.95%
$ 310,488 $ 4,640
Oct 17, 2024 $ 0.0149
+13.42%
$ 313,407 $ 15,885
Oct 16, 2024 $ 0.0132
-5.83%
$ 276,195 $ 4,864
Oct 15, 2024 $ 0.014
+2.78%
$ 293,055 $ 379
Oct 14, 2024 $ 0.0136
+4.83%
$ -- $ 571
Oct 13, 2024 $ 0.013
-4.11%
$ 272,267 $ 2,291
Oct 12, 2024 $ 0.0133
+4.19%
$ 278,776 $ 2,949
Download