Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNC上市 Historical Data

BNC上市 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 AM $0.0000241
+0.00%
$-- $45,657
1:59 AM $0.0000241
+0.00%
$-- $44,942
1:57 AM $0.0000237
+0.00%
$-- $46,727
1:56 AM $0.0000248
+0.00%
$-- $47,406
1:52 AM $0.0000251
+0.05%
$-- $47,379
1:51 AM $0.0000251
+0.00%
$-- $47,319
1:50 AM $0.0000246
+0.88%
$-- $46,725
1:48 AM $0.0000243
+1.78%
$-- $45,166
1:47 AM $0.0000236
+0.00%
$-- $44,766
1:46 AM $0.0000239
+3.34%
$-- $44,109
1:45 AM $0.0000228
-1.82%
$-- $43,138
1:43 AM $0.0000231
+0.00%
$-- $44,038
1:42 AM $0.0000237
+0.03%
$-- $44,021
1:41 AM $0.0000237
+0.93%
$-- $43,886
1:40 AM $0.0000232
+2.15%
$-- $42,930
1:39 AM $0.0000226
-4.88%
$-- $43,820
1:38 AM $0.0000242
+0.00%
$-- $44,289
1:37 AM $0.0000242
-8.58%
$-- $44,909
1:36 AM $0.0000265
+0.00%
$-- $48,263
1:35 AM $0.0000266
-1.85%
$-- $48,046
1:34 AM $0.0000258
-0.94%
$-- $46,796
1:33 AM $0.0000258
-4.98%
$-- $48,526
1:32 AM $0.0000286
-0.96%
$-- $51,636
1:31 AM $0.0000289
-1.10%
$-- $51,960
1:30 AM $0.0000292
-6.85%
$-- $53,355
1:29 AM $0.0000316
+0.10%
$-- $55,862
1:27 AM $0.0000312
+1.34%
$-- $55,164
1:26 AM $0.0000307
+0.69%
$-- $54,067
1:25 AM $0.0000306
-3.13%
$-- $55,658
1:24 AM $0.0000307
+0.00%
$-- $53,837
1:23 AM $0.0000307
+3.59%
$-- $53,420
1:22 AM $0.000028
+0.42%
$-- $48,559
1:21 AM $0.0000274
+0.29%
$-- $47,501
1:20 AM $0.0000276
+0.27%
$-- $47,915
1:19 AM $0.0000276
+4.27%
$-- $47,568
1:18 AM $0.0000263
-5.02%
$-- $45,294
1:17 AM $0.0000284
-9.49%
$-- $49,361
1:16 AM $0.0000313
+0.01%
$-- $53,259
1:15 AM $0.000031
+0.00%
$-- $50,564
1:14 AM $0.00003
+2.09%
$-- $49,944
1:13 AM $0.000029
+1.21%
$-- $48,166
1:12 AM $0.0000289
+2.97%
$-- $46,972
1:11 AM $0.000028
+2.86%
$-- $44,752
1:10 AM $0.0000259
+5.14%
$-- $38,463
1:09 AM $0.0000233
+6.97%
$-- $37,193
1:08 AM $0.0000217
+8.57%
$-- $34,357
1:07 AM $0.0000199
-2.60%
$-- $31,479
1:06 AM $0.0000205
-9.91%
$-- $31,821
1:05 AM $0.0000227
+1.21%
$-- $35,323
1:04 AM $0.0000222
+5.56%
$-- $33,365