Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNC上市 Historical Data

BNC上市 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:47 AM $0.0000236
+0.00%
$-- $44,766
1:46 AM $0.0000239
+3.34%
$-- $44,109
1:45 AM $0.0000228
-1.82%
$-- $43,138
1:43 AM $0.0000231
+0.00%
$-- $44,038
1:42 AM $0.0000237
+0.03%
$-- $44,021
1:41 AM $0.0000237
+0.93%
$-- $43,886
1:40 AM $0.0000232
+2.15%
$-- $42,930
1:39 AM $0.0000226
-4.88%
$-- $43,820
1:38 AM $0.0000242
+0.00%
$-- $44,289
1:37 AM $0.0000242
-8.58%
$-- $44,909
1:36 AM $0.0000265
+0.00%
$-- $48,263
1:35 AM $0.0000266
-1.85%
$-- $48,046
1:34 AM $0.0000258
-0.94%
$-- $46,796
1:33 AM $0.0000258
-4.98%
$-- $48,526
1:32 AM $0.0000286
-0.96%
$-- $51,636
1:31 AM $0.0000289
-1.10%
$-- $51,960
1:30 AM $0.0000292
-6.85%
$-- $53,355
1:29 AM $0.0000316
+0.10%
$-- $55,862
1:27 AM $0.0000312
+1.34%
$-- $55,164
1:26 AM $0.0000307
+0.69%
$-- $54,067
1:25 AM $0.0000306
-3.13%
$-- $55,658
1:24 AM $0.0000307
+0.00%
$-- $53,837
1:23 AM $0.0000307
+3.59%
$-- $53,420
1:22 AM $0.000028
+0.42%
$-- $48,559
1:21 AM $0.0000274
+0.29%
$-- $47,501
1:20 AM $0.0000276
+0.27%
$-- $47,915
1:19 AM $0.0000276
+4.27%
$-- $47,568
1:18 AM $0.0000263
-5.02%
$-- $45,294
1:17 AM $0.0000284
-9.49%
$-- $49,361
1:16 AM $0.0000313
+0.01%
$-- $53,259
1:15 AM $0.000031
+0.00%
$-- $50,564
1:14 AM $0.00003
+2.09%
$-- $49,944
1:13 AM $0.000029
+1.21%
$-- $48,166
1:12 AM $0.0000289
+2.97%
$-- $46,972
1:11 AM $0.000028
+2.86%
$-- $44,752
1:10 AM $0.0000259
+5.14%
$-- $38,463
1:09 AM $0.0000233
+6.97%
$-- $37,193
1:08 AM $0.0000217
+8.57%
$-- $34,357
1:07 AM $0.0000199
-2.60%
$-- $31,479
1:06 AM $0.0000205
-9.91%
$-- $31,821
1:05 AM $0.0000227
+1.21%
$-- $35,323
1:04 AM $0.0000222
+5.56%
$-- $33,365
1:03 AM $0.000021
-21.63%
$-- $34,505
1:02 AM $0.0000272
+0.00%
$-- $39,663
1:01 AM $0.0000267
+0.00%
$-- $39,590
1:00 AM $0.0000266
+0.00%
$-- $39,656
12:59 AM $0.0000267
+1.20%
$-- $39,652
12:58 AM $0.0000264
+0.20%
$-- $39,297
12:57 AM $0.0000267
+6.07%
$-- $38,624
12:56 AM $0.0000261
+2.41%
$-- $37,894