Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNC上市 Historical Data

BNC上市 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 AM $0.0000242
+0.00%
$-- $44,289
1:37 AM $0.0000242
-8.58%
$-- $44,909
1:36 AM $0.0000265
+0.00%
$-- $48,263
1:35 AM $0.0000266
-1.85%
$-- $48,046
1:34 AM $0.0000258
-0.94%
$-- $46,796
1:33 AM $0.0000258
-4.98%
$-- $48,526
1:32 AM $0.0000286
-0.96%
$-- $51,636
1:31 AM $0.0000289
-1.10%
$-- $51,960
1:30 AM $0.0000292
-6.85%
$-- $53,355
1:29 AM $0.0000316
+0.10%
$-- $55,862
1:27 AM $0.0000312
+1.34%
$-- $55,164
1:26 AM $0.0000307
+0.69%
$-- $54,067
1:25 AM $0.0000306
-3.13%
$-- $55,658
1:24 AM $0.0000307
+0.00%
$-- $53,837
1:23 AM $0.0000307
+3.59%
$-- $53,420
1:22 AM $0.000028
+0.42%
$-- $48,559
1:21 AM $0.0000274
+0.29%
$-- $47,501
1:20 AM $0.0000276
+0.27%
$-- $47,915
1:19 AM $0.0000276
+4.27%
$-- $47,568
1:18 AM $0.0000263
-5.02%
$-- $45,294
1:17 AM $0.0000284
-9.49%
$-- $49,361
1:16 AM $0.0000313
+0.01%
$-- $53,259
1:15 AM $0.000031
+0.00%
$-- $50,564
1:14 AM $0.00003
+2.09%
$-- $49,944
1:13 AM $0.000029
+1.21%
$-- $48,166
1:12 AM $0.0000289
+2.97%
$-- $46,972
1:11 AM $0.000028
+2.86%
$-- $44,752
1:10 AM $0.0000259
+5.14%
$-- $38,463
1:09 AM $0.0000233
+6.97%
$-- $37,193
1:08 AM $0.0000217
+8.57%
$-- $34,357
1:07 AM $0.0000199
-2.60%
$-- $31,479
1:06 AM $0.0000205
-9.91%
$-- $31,821
1:05 AM $0.0000227
+1.21%
$-- $35,323
1:04 AM $0.0000222
+5.56%
$-- $33,365
1:03 AM $0.000021
-21.63%
$-- $34,505
1:02 AM $0.0000272
+0.00%
$-- $39,663
1:01 AM $0.0000267
+0.00%
$-- $39,590
1:00 AM $0.0000266
+0.00%
$-- $39,656
12:59 AM $0.0000267
+1.20%
$-- $39,652
12:58 AM $0.0000264
+0.20%
$-- $39,297
12:57 AM $0.0000267
+6.07%
$-- $38,624
12:56 AM $0.0000261
+2.41%
$-- $37,894
12:55 AM $0.0000255
+2.76%
$-- $36,361
12:54 AM $0.0000259
-5.55%
$-- $37,309
12:53 AM $0.0000275
-0.60%
$-- $38,826
12:52 AM $0.0000284
+0.00%
$-- $41,120
12:51 AM $0.0000292
-2.34%
$-- $42,082
12:49 AM $0.0000304
+0.41%
$-- $42,409
12:48 AM $0.0000302
+1.50%
$-- $41,686
12:47 AM $0.0000297
+9.23%
$-- $40,992