Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNC上市 Historical Data

BNC上市 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 AM $0.0000307
+0.00%
$-- $53,837
1:23 AM $0.0000307
+3.59%
$-- $53,420
1:22 AM $0.000028
+0.42%
$-- $48,559
1:21 AM $0.0000274
+0.29%
$-- $47,501
1:20 AM $0.0000276
+0.27%
$-- $47,915
1:19 AM $0.0000276
+4.27%
$-- $47,568
1:18 AM $0.0000263
-5.02%
$-- $45,294
1:17 AM $0.0000284
-9.49%
$-- $49,361
1:16 AM $0.0000313
+0.01%
$-- $53,259
1:15 AM $0.000031
+0.00%
$-- $50,564
1:14 AM $0.00003
+2.09%
$-- $49,944
1:13 AM $0.000029
+1.21%
$-- $48,166
1:12 AM $0.0000289
+2.97%
$-- $46,972
1:11 AM $0.000028
+2.86%
$-- $44,752
1:10 AM $0.0000259
+5.14%
$-- $38,463
1:09 AM $0.0000233
+6.97%
$-- $37,193
1:08 AM $0.0000217
+8.57%
$-- $34,357
1:07 AM $0.0000199
-2.60%
$-- $31,479
1:06 AM $0.0000205
-9.91%
$-- $31,821
1:05 AM $0.0000227
+1.21%
$-- $35,323
1:04 AM $0.0000222
+5.56%
$-- $33,365
1:03 AM $0.000021
-21.63%
$-- $34,505
1:02 AM $0.0000272
+0.00%
$-- $39,663
1:01 AM $0.0000267
+0.00%
$-- $39,590
1:00 AM $0.0000266
+0.00%
$-- $39,656
12:59 AM $0.0000267
+1.20%
$-- $39,652
12:58 AM $0.0000264
+0.20%
$-- $39,297
12:57 AM $0.0000267
+6.07%
$-- $38,624
12:56 AM $0.0000261
+2.41%
$-- $37,894
12:55 AM $0.0000255
+2.76%
$-- $36,361
12:54 AM $0.0000259
-5.55%
$-- $37,309
12:53 AM $0.0000275
-0.60%
$-- $38,826
12:52 AM $0.0000284
+0.00%
$-- $41,120
12:51 AM $0.0000292
-2.34%
$-- $42,082
12:49 AM $0.0000304
+0.41%
$-- $42,409
12:48 AM $0.0000302
+1.50%
$-- $41,686
12:47 AM $0.0000297
+9.23%
$-- $40,992
12:46 AM $0.0000273
-2.89%
$-- $37,079
12:45 AM $0.0000281
-13.90%
$-- $39,106
12:44 AM $0.0000332
+1.94%
$-- $43,199
12:42 AM $0.0000335
+0.00%
$-- $44,728
12:41 AM $0.0000335
-0.87%
$-- $45,025
12:40 AM $0.0000339
-0.34%
$-- $45,242
12:39 AM $0.0000343
+0.87%
$-- $45,307
12:38 AM $0.0000339
+2.75%
$-- $44,319
12:37 AM $0.0000335
+3.92%
$-- $43,507
12:36 AM $0.0000312
+3.07%
$-- $40,631
12:35 AM $0.0000303
-2.00%
$-- $39,269
12:34 AM $0.0000315
-1.67%
$-- $40,725
12:33 AM $0.0000332
+0.01%
$-- $42,821