FTBV2.0 ERC20 Standard Token Historical Data

FTB
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000314
+23.78%
$ -- $ 24
Jul 2021 $ 0.000246
+8.34%
$ -- $ 61
Jun 2021 $ 0.000227
-16.03%
$ -- $ 67
May 2021 $ 0.000239
-14.61%
$ -- $ 77
Apr 2021 $ 0.00028
+45.85%
$ -- $ 60
Mar 2021 $ 0.000184
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.000142
+7.94%
$ -- $ 46
Jan 2021 $ 0.000137
+32.32%
$ -- $ 30
Sep 2019 $ 0.00305
+17.25%
$ -- $ 4,569
Aug 2019 $ 0.0026
-19.74%
$ -- $ 8,074
Jul 2019 $ 0.00324
+38.52%
$ -- $ 5,110
Download