FTBV2.0 ERC20 Standard Token Historical Data

FTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000218
-2.34%
$ -- $ 2
Jun 18, 2021 $ 0.000223
-6.15%
$ -- $ 2
Jun 17, 2021 $ 0.000237
+0.37%
$ -- $ 2
Jun 16, 2021 $ 0.000236
-7.39%
$ -- $ 2
Jun 15, 2021 $ 0.000255
-1.04%
$ -- $ 2
Jun 14, 2021 $ 0.000258
+2.87%
$ -- $ 2
Jun 13, 2021 $ 0.000251
+5.58%
$ -- $ 2
Jun 12, 2021 $ 0.000237
+0.85%
$ -- $ 2
Jun 11, 2021 $ 0.000235
-4.76%
$ -- $ 2
Jun 10, 2021 $ 0.000248
-5.05%
$ -- $ 2
Jun 9, 2021 $ 0.000261
+3.71%
$ -- $ 2
Jun 8, 2021 $ 0.000251
-2.96%
$ -- $ 2
Jun 7, 2021 $ 0.000259
-4.48%
$ -- $ 2
Jun 6, 2021 $ 0.000271
+3.46%
$ -- $ 3
Jun 5, 2021 $ 0.000262
-2.64%
$ -- $ 3
Jun 4, 2021 $ 0.000269
-5.77%
$ -- $ 3
Jun 3, 2021 $ 0.000286
+5.33%
$ -- $ 3
Jun 2, 2021 $ 0.000271
+3.09%
$ -- $ 3
Jun 1, 2021 $ 0.000263
-2.86%
$ -- $ 3
May 30, 2021 $ 0.000239
+4.84%
$ -- $ 2
May 29, 2021 $ 0.000228
-5.90%
$ -- $ 2
May 28, 2021 $ 0.000242
-11.70%
$ -- $ 2
May 27, 2021 $ 0.000274
-4.47%
$ -- $ 3
May 26, 2021 $ 0.000287
+6.58%
$ -- $ 3
May 25, 2021 $ 0.00027
+2.35%
$ -- $ 3
May 24, 2021 $ 0.000263
+24.48%
$ -- $ 3
May 23, 2021 $ 0.00021
-8.55%
$ -- $ 2
May 22, 2021 $ 0.000231
-4.58%
$ -- $ 2
May 21, 2021 $ 0.00024
-13.39%
$ -- $ 2
May 20, 2021 $ 0.000277
+11.07%
$ -- $ 3
May 19, 2021 $ 0.000251
-26.05%
$ -- $ 2
May 18, 2021 $ 0.000339
+3.11%
$ -- $ 3
May 17, 2021 $ 0.00033
-7.97%
$ -- $ 3
May 16, 2021 $ 0.000359
-1.92%
$ -- $ 3
May 15, 2021 $ 0.000367
-9.98%
$ -- $ 4
May 14, 2021 $ 0.000408
+9.36%
$ -- $ 4
May 13, 2021 $ 0.000373
-5.40%
$ -- $ 4
May 12, 2021 $ 0.000397
-5.74%
$ -- $ 4
May 11, 2021 $ 0.00042
+7.88%
$ -- $ 4
May 6, 2021 $ 0.000353
-1.15%
$ -- $ 3
May 5, 2021 $ 0.000358
+9.46%
$ -- $ 3
May 4, 2021 $ 0.000327
-5.91%
$ -- $ 3
May 3, 2021 $ 0.000348
+16.70%
$ -- $ 3
May 2, 2021 $ 0.000298
+0.48%
$ -- $ 3
May 1, 2021 $ 0.000297
+6.03%
$ -- $ 3
Apr 30, 2021 $ 0.00028
+0.58%
$ -- $ 3
Apr 29, 2021 $ 0.000278
+0.58%
$ -- $ 3
Apr 28, 2021 $ 0.000276
+3.37%
$ -- $ 3
Apr 27, 2021 $ 0.000266
+4.78%
$ -- $ 3
Apr 26, 2021 $ 0.000254
+8.89%
$ -- $ 2