FTBV2.0 ERC20 Standard Token Historical Data

FTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.000233
-0.29%
$ -- $ 2
Apr 21, 2021 $ 0.000233
-0.91%
$ -- $ 2
Apr 20, 2021 $ 0.000235
+7.59%
$ -- $ 2
Apr 19, 2021 $ 0.000218
-3.76%
$ -- $ 2
Apr 18, 2021 $ 0.000227
-3.78%
$ -- $ 2
Apr 17, 2021 $ 0.000237
-3.56%
$ -- $ 2
Apr 16, 2021 $ 0.000246
-3.05%
$ -- $ 2
Apr 15, 2021 $ 0.000253
+3.41%
$ -- $ 2
Apr 14, 2021 $ 0.000245
+5.72%
$ -- $ 2
Apr 13, 2021 $ 0.000232
+7.36%
$ -- $ 2
Apr 12, 2021 $ 0.000216
-0.81%
$ -- $ 2
Apr 11, 2021 $ 0.000218
+0.91%
$ -- $ 2
Apr 10, 2021 $ 0.000216
+2.87%
$ -- $ 2
Apr 9, 2021 $ 0.000209
-0.19%
$ -- $ 2
Apr 8, 2021 $ 0.00021
+4.83%
$ -- $ 2
Apr 7, 2021 $ 0.000201
-6.17%
$ -- $ 2
Apr 6, 2021 $ 0.000214
+0.73%
$ -- $ 2
Apr 5, 2021 $ 0.000213
+1.62%
$ -- $ 2
Apr 4, 2021 $ 0.000209
+3.04%
$ -- $ 2
Apr 3, 2021 $ 0.000203
-3.51%
$ -- $ 2
Apr 2, 2021 $ 0.000206
+4.20%
$ -- $ 2
Apr 1, 2021 $ 0.000198
+3.24%
$ -- $ 2
Mar 30, 2021 $ 0.000184
+1.13%
$ -- $ 2
Mar 29, 2021 $ 0.000182
+7.96%
$ -- $ 2
Mar 28, 2021 $ 0.000169
-1.57%
$ -- $ 2
Mar 27, 2021 $ 0.000172
+0.80%
$ -- $ 2
Mar 26, 2021 $ 0.00017
+6.49%
$ -- $ 2
Mar 25, 2021 $ 0.00016
+0.14%
$ -- $ 2
Mar 24, 2021 $ 0.00016
-4.99%
$ -- $ 2
Mar 23, 2021 $ 0.000168
-0.59%
$ -- $ 2
Mar 22, 2021 $ 0.000169
-5.65%
$ -- $ 2
Mar 21, 2021 $ 0.000179
-1.23%
$ -- $ 2
Mar 20, 2021 $ 0.000181
-0.93%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000179
-4.14%
$ -- $ 2
Mar 14, 2021 $ 0.000187
-3.08%
$ -- $ 2
Mar 13, 2021 $ 0.000193
+2.16%
$ -- $ 2
Mar 12, 2021 $ 0.000179
-1.63%
$ -- $ 2
Mar 11, 2021 $ 0.000182
+1.42%
$ -- $ 2
Mar 10, 2021 $ 0.00018
-3.73%
$ -- $ 2
Mar 9, 2021 $ 0.000187
+1.42%
$ -- $ 2
Mar 8, 2021 $ 0.000184
+6.56%
$ -- $ 2
Mar 7, 2021 $ 0.000173
+4.50%
$ -- $ 2
Mar 6, 2021 $ 0.000166
+8.00%
$ -- $ 2
Mar 5, 2021 $ 0.000154
-0.59%
$ -- $ 1
Mar 4, 2021 $ 0.000155
-2.22%
$ -- $ 1
Mar 3, 2021 $ 0.000158
+5.88%
$ -- $ 2
Mar 2, 2021 $ 0.000149
-5.04%
$ -- $ 1
Mar 1, 2021 $ 0.000157
+10.78%
$ -- $ 2
Feb 28, 2021 $ 0.000142
-3.32%
$ -- $ 1