FTBV2.0 ERC20 Standard Token Historical Data

FTB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.000147
+1.32%
$ -- $ 1
Feb 26, 2021 $ 0.000145
-2.58%
$ -- $ 1
Feb 25, 2021 $ 0.000148
-8.92%
$ -- $ 1
Feb 24, 2021 $ 0.000163
+3.97%
$ -- $ 2
Feb 23, 2021 $ 0.000157
-12.37%
$ -- $ 1
Feb 22, 2021 $ 0.000179
-8.01%
$ -- $ 2
Feb 21, 2021 $ 0.000195
+1.05%
$ -- $ 2
Feb 20, 2021 $ 0.000193
-1.61%
$ -- $ 2
Feb 19, 2021 $ 0.000196
+1.23%
$ -- $ 2
Feb 18, 2021 $ 0.000194
+4.45%
$ -- $ 2
Feb 17, 2021 $ 0.000185
+3.60%
$ -- $ 2
Feb 16, 2021 $ 0.000179
+0.64%
$ -- $ 2
Feb 15, 2021 $ 0.000178
-1.72%
$ -- $ 2
Feb 14, 2021 $ 0.000181
-0.64%
$ -- $ 2
Feb 13, 2021 $ 0.000182
-1.21%
$ -- $ 2
Feb 12, 2021 $ 0.000185
+3.17%
$ -- $ 2
Feb 11, 2021 $ 0.000179
+2.35%
$ -- $ 2
Feb 10, 2021 $ 0.000175
-0.93%
$ -- $ 2
Feb 9, 2021 $ 0.000176
+0.51%
$ -- $ 2
Feb 8, 2021 $ 0.000175
+8.21%
$ -- $ 2
Feb 7, 2021 $ 0.000162
-1.22%
$ -- $ 2
Feb 6, 2021 $ 0.00017
-0.90%
$ -- $ 2
Feb 5, 2021 $ 0.000172
+7.45%
$ -- $ 2
Feb 4, 2021 $ 0.000161
-2.35%
$ -- $ 2
Feb 3, 2021 $ 0.000165
+8.92%
$ -- $ 2
Feb 2, 2021 $ 0.000152
+10.63%
$ -- $ 1
Feb 1, 2021 $ 0.000137
+4.32%
$ -- $ 1
Jan 30, 2021 $ 0.000137
-0.58%
$ -- $ 1
Jan 29, 2021 $ 0.000138
+4.23%
$ -- $ 1
Jan 28, 2021 $ 0.000132
+5.61%
$ -- $ 1
Jan 27, 2021 $ 0.000125
-7.63%
$ -- $ 1
Jan 26, 2021 $ 0.000135
+2.03%
$ -- $ 1
Jan 24, 2021 $ 0.000139
+12.80%
$ -- $ 1
Jan 23, 2021 $ 0.000123
-0.30%
$ -- $ 1
Jan 22, 2021 $ 0.000124
+10.11%
$ -- $ 1
Jan 21, 2021 $ 0.000113
-18.44%
$ -- $ 1
Jan 20, 2021 $ 0.000138
+0.45%
$ -- $ 1
Jan 19, 2021 $ 0.000138
+4.37%
$ -- $ 1
Jan 18, 2021 $ 0.000123
-0.19%
$ -- $ 1
Jan 17, 2021 $ 0.000123
-0.05%
$ -- $ 1
Jan 16, 2021 $ 0.000123
+5.47%
$ -- $ 1
Jan 15, 2021 $ 0.000117
-4.37%
$ -- $ 1
Jan 14, 2021 $ 0.000122
+7.80%
$ -- $ 1
Jan 13, 2021 $ 0.000113
+8.20%
$ -- $ 1
Jan 12, 2021 $ 0.000104
-4.34%
$ -- $ 1
Jan 11, 2021 $ 0.000109
-13.59%
$ -- $ 1
Jan 10, 2021 $ 0.000126
-1.27%
$ -- $ 1
Jan 9, 2021 $ 0.000128
+5.07%
$ -- $ 1
Jan 8, 2021 $ 0.000122
-0.37%
$ -- $ 1
Jan 7, 2021 $ 0.000122
+1.35%
$ -- $ 1