Pedro Raccoon Historical Data

GINGER
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅606
+0.20%
$ -- $ 3
Feb 21, 2026 $ 0.0₅605
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.0000209
-2.04%
$ -- $ 0
May 14, 2025 $ 0.0000374
+0.00%
$ 37,410 $ 25
May 7, 2025 $ 0.0000321
+0.00%
$ 32,111 $ 21
Apr 30, 2025 $ 0.0000326
+0.00%
$ 32,562 $ 21
Apr 29, 2025 $ 0.0000334
+1.93%
$ 33,364 $ 21
Apr 28, 2025 $ 0.0000327
-0.17%
$ 32,702 $ 21
Apr 27, 2025 $ 0.0000329
-0.65%
$ 32,859 $ 21
Apr 26, 2025 $ 0.000033
-1.57%
$ 32,964 $ 21
Apr 25, 2025 $ 0.0000334
-1.28%
$ 33,407 $ 21
Apr 24, 2025 $ 0.0000337
+3.19%
$ 33,668 $ 21
Download