Peon Historical Data

PEON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₁₂368
-0.12%
$ 36,772 $ 33
Feb 12, 2025 $ 0.0₁₂367
-3.05%
$ 36,719 $ 94
Feb 11, 2025 $ 0.0₁₂379
-2.20%
$ 37,925 $ 4
Feb 10, 2025 $ 0.0₁₂391
-7.74%
$ 39,087 $ 210
Feb 9, 2025 $ 0.0₁₂403
+6.66%
$ 40,259 $ 5
Feb 8, 2025 $ 0.0₁₂391
-1.93%
$ 39,081 $ 122
Feb 7, 2025 $ 0.0₁₂398
-0.09%
$ 39,784 $ 5
Feb 6, 2025 $ 0.0₁₂399
-2.75%
$ 39,900 $ 1
Feb 5, 2025 $ 0.0₁₂415
-5.31%
$ 41,452 $ 967
Feb 4, 2025 $ 0.0₁₂435
-4.71%
$ 43,471 $ 25
Feb 3, 2025 $ 0.0₁₂455
+5.99%
$ 45,474 $ 467
Feb 2, 2025 $ 0.0₁₂426
+5.38%
$ 42,616 $ 526
Feb 1, 2025 $ 0.0₁₂404
-28.32%
$ 40,399 $ 1,392
Jan 31, 2025 $ 0.0₁₂553
+12.99%
$ 55,302 $ 1,949
Jan 30, 2025 $ 0.0₁₂486
+19.73%
$ 48,629 $ 1,270
Jan 29, 2025 $ 0.0₁₂405
+2.19%
$ 40,477 $ 47
Jan 28, 2025 $ 0.0₁₂398
-3.05%
$ 39,817 $ 71
Jan 27, 2025 $ 0.0₁₂408
-5.39%
$ 40,748 $ 137
Jan 26, 2025 $ 0.0₁₂435
-5.18%
$ 43,459 $ 101
Jan 25, 2025 $ 0.0₁₂461
-1.73%
$ 46,043 $ 865
Jan 24, 2025 $ 0.0₁₂469
+1.50%
$ 46,887 $ 304
Jan 14, 2025 $ 0.0₁₂703
+10.92%
$ -- $ 292
Jan 13, 2025 $ 0.0₁₂686
+16.59%
$ 68,553 $ 2
Jan 12, 2025 $ 0.0₁₂593
+8.72%
$ 59,247 $ 88
Jan 11, 2025 $ 0.0₁₂569
+29.23%
$ 56,877 $ 94
Jan 10, 2025 $ 0.0₁₂415
-29.04%
$ 41,494 $ 2,039
Jan 9, 2025 $ 0.0₁₂625
+8.23%
$ 62,532 $ 21
Jan 8, 2025 $ 0.0₁₂595
-6.21%
$ 59,472 $ 80
Jan 7, 2025 $ 0.0₁₂613
-12.97%
$ 61,310 $ 102
Jan 6, 2025 $ 0.0₁₂696
+9.39%
$ 69,601 $ 43
Jan 5, 2025 $ 0.0₁₂657
+18.10%
$ 65,642 $ 110
Jan 4, 2025 $ 0.0₁₂552
-9.29%
$ 55,214 $ 53
Jan 3, 2025 $ 0.0₁₂614
+1.24%
$ 61,397 $ 492
Oct 24, 2024 $ 0.0₁₂685
+1.79%
$ -- $ 51
Oct 23, 2024 $ 0.0₁₂673
+1.76%
$ 67,245 $ 49
Oct 22, 2024 $ 0.0₁₂669
-5.87%
$ -- $ 938
Oct 21, 2024 $ 0.0₁₂712
-8.14%
$ 71,153 $ 2,707
Oct 5, 2024 $ 0.0₁₁111
-0.58%
$ 111,443 $ 213
Oct 4, 2024 $ 0.0₁₁112
+4.78%
$ 112,107 $ 481
Oct 3, 2024 $ 0.0₁₁108
-0.60%
$ 108,317 $ 507
Oct 2, 2024 $ 0.0₁₁116
-3.14%
$ 116,203 $ 219
Oct 1, 2024 $ 0.0₁₁12
+0.05%
$ 120,079 $ 241
Sep 30, 2024 $ 0.0₁₁131
-2.53%
$ 131,462 $ 613
Sep 29, 2024 $ 0.0₁₁135
-11.88%
$ 134,783 $ 255
Sep 28, 2024 $ 0.0₁₁153
+30.63%
$ 152,614 $ 1,881
Sep 27, 2024 $ 0.0₁₁117
-6.42%
$ 117,130 $ 867
Sep 26, 2024 $ 0.0₁₁125
+4.24%
$ 125,314 $ 948
Sep 25, 2024 $ 0.0₁₁12
-7.28%
$ 120,166 $ 1,109
Sep 24, 2024 $ 0.0₁₁113
+2.64%
$ 113,464 $ 1,606
Sep 23, 2024 $ 0.0₁₁111
-13.60%
$ 110,570 $ 1,595