Peon Historical Data

PEON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₁₁128
-12.75%
$ 128,052 $ 2,025
Sep 21, 2024 $ 0.0₁₁163
+1.65%
$ -- $ 1,811
Sep 20, 2024 $ 0.0₁₁161
-10.12%
$ 160,498 $ 1,801
Sep 19, 2024 $ 0.0₁₁179
+12.70%
$ 178,581 $ 1,353
Sep 18, 2024 $ 0.0₁₁158
-11.27%
$ 157,562 $ 1,834
Sep 17, 2024 $ 0.0₁₁177
+6.16%
$ 177,361 $ 3,884
Sep 16, 2024 $ 0.0₁₁167
+0.16%
$ 167,313 $ 2,334
Sep 15, 2024 $ 0.0₁₁167
-16.62%
$ 166,962 $ 7,044
Sep 14, 2024 $ 0.0₁₁2
+0.28%
$ 200,142 $ 8,081
Sep 13, 2024 $ 0.0₁₁199
+3.47%
$ 199,304 $ 4,872
Sep 12, 2024 $ 0.0₁₁193
-0.93%
$ 192,803 $ 15,113
Sep 11, 2024 $ 0.0₁₁195
-31.78%
$ 194,899 $ 16,323
Sep 10, 2024 $ 0.0₁₁286
+45.55%
$ 285,670 $ 25,995
Sep 9, 2024 $ 0.0₁₁196
+32.63%
$ 196,485 $ 11,253
Sep 8, 2024 $ 0.0₁₁155
-0.37%
$ 155,359 $ 7,367
Sep 7, 2024 $ 0.0₁₁157
-28.89%
$ 156,723 $ 40,734
Sep 6, 2024 $ 0.0₁₁26
+191.57%
$ 259,943 $ 28,073
Sep 5, 2024 $ 0.0₁₂892
-13.82%
$ 89,158 $ 2,895
Sep 4, 2024 $ 0.0₁₁103
-12.41%
$ 103,470 $ 2,004
Sep 3, 2024 $ 0.0₁₁118
-1.88%
$ 118,213 $ 934
Aug 25, 2024 $ 0.0₁₁172
-1.06%
$ -- $ 2,221
Aug 24, 2024 $ 0.0₁₁173
-7.30%
$ 173,016 $ 1,648
Aug 23, 2024 $ 0.0₁₁186
+14.11%
$ 186,213 $ 4,194
Aug 20, 2024 $ 0.0₁₁17
+1.62%
$ -- $ 1,612
Aug 19, 2024 $ 0.0₁₁167
+4.44%
$ 166,989 $ 2,318
Aug 18, 2024 $ 0.0₁₁16
-11.98%
$ 159,862 $ 1,317
Aug 17, 2024 $ 0.0₁₁181
-6.06%
$ 181,420 $ 1,251
Aug 16, 2024 $ 0.0₁₁193
-13.30%
$ 193,229 $ 4,009
Aug 15, 2024 $ 0.0₁₁223
-9.87%
$ 223,107 $ 2,614
Aug 14, 2024 $ 0.0₁₁248
-0.08%
$ 247,664 $ 3,464
Aug 13, 2024 $ 0.0₁₁248
-1.58%
$ 247,916 $ 3,575
Aug 12, 2024 $ 0.0₁₁252
-9.83%
$ 252,036 $ 8,237
Aug 11, 2024 $ 0.0₁₁279
-0.77%
$ 278,651 $ 4,911
Aug 10, 2024 $ 0.0₁₁281
-1.07%
$ 280,902 $ 5,692
Aug 9, 2024 $ 0.0₁₁283
-18.67%
$ 283,384 $ 7,135
Aug 8, 2024 $ 0.0₁₁348
+30.43%
$ 348,403 $ 10,073
Aug 7, 2024 $ 0.0₁₁268
-26.78%
$ 267,828 $ 27,236
Aug 6, 2024 $ 0.0₁₁365
-2.69%
$ 364,479 $ 45,442
Aug 5, 2024 $ 0.0₁₁152
+0.01%
$ -- $ 2,287
Aug 4, 2024 $ 0.0₁₁151
-14.12%
$ 151,344 $ 2,327
Aug 3, 2024 $ 0.0₁₁177
-9.46%
$ 177,106 $ 3,902
Aug 2, 2024 $ 0.0₁₁195
-7.29%
$ 195,423 $ 5,483
Jul 31, 2024 $ 0.0₁₁383
+1.03%
$ -- $ 9,658
Jul 30, 2024 $ 0.0₁₁379
-16.60%
$ 379,437 $ 7,964
Jul 29, 2024 $ 0.0₁₁455
-15.56%
$ 454,518 $ 11,502
Jul 27, 2024 $ 0.0₁₁638
+0.24%
$ -- $ 24,704
Jul 26, 2024 $ 0.0₁₁636
+13.98%
$ 636,168 $ 39,259
Jul 25, 2024 $ 0.0₁₁557
+18.86%
$ 557,138 $ 27,319
Jul 24, 2024 $ 0.0₁₁446
-49.64%
$ 445,786 $ 72,905
Jul 23, 2024 $ 0.0₁₁885
+8.12%
$ 885,399 $ 65,094
Download