Peon Historical Data

PEON
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₁₂269
+0.00%
$ -- $ 35
Sep 30, 2025 $ 0.0₁₂273
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0₁₂28
+1.06%
$ -- $ 17
Aug 13, 2025 $ 0.0₁₂289
+0.00%
$ 28,891 $ 12
Aug 12, 2025 $ 0.0₁₂259
+4.20%
$ -- $ 21
Aug 11, 2025 $ 0.0₁₂25
-2.11%
$ 24,980 $ 8
Aug 2, 2025 $ 0.0₁₂246
+0.00%
$ -- $ 2
Aug 1, 2025 $ 0.0₁₂259
+0.00%
$ -- $ 24
Jul 31, 2025 $ 0.0₁₂261
-5.49%
$ -- $ 1,583
Jul 30, 2025 $ 0.0₁₂26
+4.72%
$ -- $ 2,062
Jul 29, 2025 $ 0.0₁₂25
-1.27%
$ -- $ 69
Jul 28, 2025 $ 0.0₁₂251
+0.00%
$ -- $ 292
Jul 24, 2025 $ 0.0₁₂278
+0.00%
$ -- $ 2,103
Jul 19, 2025 $ 0.0₁₂33
+0.00%
$ -- $ 353
Jul 17, 2025 $ 0.0₁₂317
+0.00%
$ -- $ 8
Jul 16, 2025 $ 0.0₁₂312
+0.00%
$ -- $ 3
Jul 15, 2025 $ 0.0₁₂299
+0.00%
$ -- $ 28
Jul 14, 2025 $ 0.0₁₂31
+0.00%
$ -- $ 1
Jul 12, 2025 $ 0.0₁₂297
+6.16%
$ -- $ 499
Jul 11, 2025 $ 0.0₁₂264
+2.89%
$ -- $ 4
Jul 9, 2025 $ 0.0₁₂248
+2.71%
$ 24,830 $ 5
Jul 3, 2025 $ 0.0₁₂25
+0.00%
$ -- $ 58
Jun 9, 2025 $ 0.0₁₂24
-9.44%
$ -- $ 369
Jun 8, 2025 $ 0.0₁₂265
+4.58%
$ 26,463 $ 326
Jun 6, 2025 $ 0.0₁₂227
+1.28%
$ -- $ 3
Jun 5, 2025 $ 0.0₁₂225
-3.64%
$ 22,457 $ 75
May 15, 2025 $ 0.0₁₂275
+0.00%
$ -- $ 21
May 8, 2025 $ 0.0₁₂275
+0.00%
$ -- $ 17
May 1, 2025 $ 0.0₁₂276
+0.00%
$ -- $ 17
Apr 30, 2025 $ 0.0₁₂272
+1.44%
$ -- $ 17
Apr 29, 2025 $ 0.0₁₂28
+2.11%
$ 28,014 $ 18
Apr 28, 2025 $ 0.0₁₂275
+0.61%
$ 27,468 $ 17
Apr 27, 2025 $ 0.0₁₂276
-2.04%
$ 27,552 $ 17
Apr 26, 2025 $ 0.0₁₂278
-4.33%
$ 27,778 $ 17
Apr 25, 2025 $ 0.0₁₂289
-0.23%
$ 28,930 $ 18
Apr 24, 2025 $ 0.0₁₂29
+3.50%
$ 29,026 $ 18
Apr 17, 2025 $ 0.0₁₂274
+0.00%
$ -- $ 16
Apr 10, 2025 $ 0.0₁₂272
+0.00%
$ -- $ 497
Apr 3, 2025 $ 0.0₁₂259
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₁₂308
+0.00%
$ -- $ 21
Mar 20, 2025 $ 0.0₁₂305
+0.00%
$ -- $ 120
Mar 6, 2025 $ 0.0₁₂3
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.0₁₂267
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₁₂325
+2.11%
$ -- $ 69
Feb 19, 2025 $ 0.0₁₂318
+0.57%
$ 31,835 $ 27
Feb 18, 2025 $ 0.0₁₂317
-4.77%
$ 31,733 $ 43
Feb 17, 2025 $ 0.0₁₂334
-5.49%
$ 33,396 $ 50
Feb 16, 2025 $ 0.0₁₂353
-4.24%
$ 35,326 $ 142
Feb 15, 2025 $ 0.0₁₂368
-5.59%
$ 36,828 $ 146
Feb 14, 2025 $ 0.0₁₂393
+7.67%
$ 39,321 $ 87
Download